西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.810
7.910
7.850
7.730
12936672
101402434
7.870
7.950
7.770
7.760
17716407
138872577
7.920
8.010
7.890
7.860
20877527
165574791
8.300
8.310
7.960
7.960
52413734
423205676
8.450
8.480
8.390
8.300
29735153
248995696
8.370
8.460
8.460
8.290
46933111
393495528
7.980
8.540
8.490
7.980
75552071
628507252
7.940
8.080
7.950
7.940
16374668
130829847
7.930
8.040
7.940
7.880
18736520
149036982
8.090
8.090
7.990
7.870
21022455
167542393
8.080
8.130
8.010
7.990
26478160
213160884
7.950
8.140
8.060
7.840
47757690
383153526
7.940
8.050
7.950
7.910
25034405
199807952
7.870
8.030
7.890
7.850
27553546
218596217
7.830
7.910
7.850
7.770
27482923
215329219
7.560
7.850
7.840
7.550
30767125
238034518
7.590
7.600
7.550
7.530
14006489
106004119
7.580
7.680
7.600
7.530
15492857
117769128
7.720
7.760
7.630
7.550
19402310
147885184
7.740
7.800
7.770
7.660
14221475
110114991
7.790
7.870
7.710
7.680
17751486
138050044
7.800
7.840
7.760
7.730
15815861
122965146
7.760
7.970
7.870
7.760
28761923
227075536
7.600
7.730
7.720
7.550
19796525
151887247
7.730
7.750
7.570
7.540
17511050
133737229
7.620
7.810
7.790
7.590
24760227
191303413
7.590
7.650
7.610
7.480
16943667
128451671
7.580
7.630
7.500
7.490
14028829
105922793
7.730
7.730
7.530
7.490
21584290
163364291
7.740
7.850
7.760
7.700
17681009
137598777
7.790
7.790
7.690
7.680
17482240
135041136
7.900
7.990
7.840
7.810
22258195
175091745
7.720
7.880
7.870
7.680
21917719
171250648
7.700
7.770
7.650
7.600
15663112
120460394
7.730
7.880
7.710
7.700
14494258
112658388
7.780
7.800
7.730
7.670
17669568
136531607
7.880
8.100
7.890
7.860
31706486
252770353