西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.500
6.510
6.380
6.300
61106638
391036180
6.290
6.570
6.500
6.270
74915524
480271716
6.240
6.310
6.280
6.220
29942134
187583583
6.240
6.340
6.220
6.170
30120310
188032380
6.370
6.370
6.260
6.210
37286827
234748753
6.320
6.420
6.360
6.260
56288541
357079293
6.150
6.290
6.290
6.130
40967098
254983857
6.510
6.510
6.160
6.130
81548939
516859233
6.530
6.770
6.630
6.470
92585855
612416887
6.450
6.580
6.550
6.370
88194934
572395181
6.340
6.450
6.440
6.300
49460913
315153185
6.350
6.510
6.370
6.270
89117107
569020997
6.280
6.360
6.340
6.220
44214984
277683871
6.350
6.390
6.250
6.180
47116505
294994826
6.270
6.500
6.340
6.220
79090771
501791602
6.200
6.630
6.270
6.080
111778656
707341718
5.900
6.180
6.170
5.880
87721351
529780729
5.820
5.870
5.870
5.750
33581642
194927911
5.870
5.930
5.800
5.780
41237574
241473572
5.720
5.930
5.870
5.690
48433931
283164261
5.730
5.810
5.740
5.680
33368834
191767779
5.640
5.750
5.750
5.620
36575265
208092797
5.700
5.710
5.600
5.590
26192769
147772774
5.740
5.750
5.690
5.680
23468940
134008322
5.650
5.760
5.740
5.610
40304304
229268022
5.620
5.690
5.670
5.580
32700334
184337188
5.590
5.640
5.630
5.570
28630004
160349131
5.460
5.620
5.600
5.450
32478180
180095844
5.380
5.470
5.460
5.350
25406684
137750049
5.320
5.440
5.380
5.300
19795332
106468568
5.380
5.380
5.350
5.230
19920552
105824774
5.420
5.460
5.380
5.350
19091519
103380095
5.430
5.480
5.400
5.400
16615723
90452324
5.450
5.470
5.440
5.400
21418087
116362312
5.470
5.500
5.450
5.420
20283186
110580202
5.610
5.630
5.490
5.460
30733445
169861161
5.630
5.670
5.640
5.600
29310261
165088124
5.590
5.700
5.660
5.560
45039481
253607131
5.530
5.680
5.590
5.470
53964881
302060008
5.450
5.550
5.520
5.440
28035968
154351124
5.480
5.490
5.480
5.380
29621259
161129583
5.460
5.650
5.510
5.460
41014511
227009224
5.360
5.430
5.430
5.340
19683659
106190660
5.420
5.430
5.360
5.340
19276435
103727292
5.430
5.510
5.420
5.420
24464470
133878919
5.480
5.480
5.420
5.400
16208247
87989370
5.450
5.520
5.500
5.410
26984306
147151585
5.260
5.420
5.420
5.220
21451437
114310077
5.360
5.420
5.300
5.300
13737074
73578603
5.500
5.530
5.360
5.350
12255774
66237370