西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.400
6.550
6.530
6.370
24343301
157805813
6.400
6.440
6.390
6.350
11973089
76457171
6.310
6.460
6.410
6.300
18279089
116921521
6.180
6.340
6.340
6.170
11886243
74507162
6.290
6.320
6.220
6.220
7804830
48810202
6.290
6.360
6.340
6.290
10023546
63465798
6.320
6.340
6.320
6.240
11093674
69775704
6.190
6.310
6.240
6.150
14580118
91109348
6.390
6.390
6.210
6.130
24066822
149772278
6.420
6.450
6.400
6.340
10908734
69695922
6.400
6.540
6.440
6.390
18611390
120311946
6.350
6.450
6.350
6.310
12136477
77400698
6.500
6.530
6.340
6.330
13153682
84482732
6.450
6.560
6.530
6.400
14554601
94382786
6.580
6.580
6.490
6.340
20634951
132741241
6.580
6.640
6.580
6.550
9924179
65381193
6.690
6.760
6.580
6.560
15487212
102777462
6.780
6.780
6.690
6.660
14245945
95735633
6.740
6.820
6.780
6.700
19476817
131893943
6.600
6.740
6.740
6.590
17834620
118955195
6.610
6.640
6.570
6.520
19467805
127902928
6.680
6.710
6.670
6.600
20424229
135748964
6.710
6.880
6.740
6.690
28542264
194117072
6.650
6.740
6.690
6.620
15993705
107057263
6.660
6.730
6.700
6.570
18701627
124423083
6.620
6.790
6.650
6.560
27610906
183829809
6.530
6.680
6.560
6.500
21459357
141351221
7.010
7.010
6.690
6.680
34798646
236150972
6.920
7.070
6.970
6.920
26886696
188125511
6.900
6.950
6.940
6.810
22586656
155191952
7.040
7.080
6.970
6.930
24497268
171264678
6.960
7.100
7.090
6.850
32509661
228210847
7.060
7.130
7.030
7.010
29537108
208383001
7.000
7.130
7.130
6.870
44885937
314457091
6.890
7.050
6.950
6.800
35670337
247563155
6.750
6.980
6.870
6.700
38966182
268074860
6.710
6.740
6.710
6.520
24403273
161718167
6.900
6.990
6.780
6.770
25437684
175457012
6.960
7.020
6.860
6.800
23392153
160942909
6.920
7.020
6.990
6.870
30010502
208802098
6.950
6.970
6.890
6.840
19261709
132811976
6.900
7.020
6.850
6.840
20058802
138467872
6.940
7.040
6.900
6.810
30515870
210828644
6.740
6.930
6.910
6.680
37330764
256026343
6.510
6.750
6.730
6.460
29327193
195280930
6.450
6.550
6.550
6.280
15167202
97521399
6.560
6.600
6.450
6.410
11971618
77917395
6.570
6.630
6.550
6.520
9581024
62993071
6.650
6.650
6.570
6.500
12620094
82558447
6.600
6.730
6.660
6.590
17000878
113399432
6.630
6.720
6.590
6.550
21324511
140809909
6.570
6.700
6.670
6.540
18096191
120238475
6.580
6.640
6.530
6.430
17029896
111195793
6.700
6.840
6.750
6.660
15304304
103127828
6.480
6.740
6.720
6.430
20421197
134814193
6.500
6.580
6.430
6.200
23562947
151617679
6.800
6.820
6.480
6.460
28241325
186674699
6.890
7.020
6.830
6.820
17604857
121744397
7.010
7.150
6.960
6.850
36301835
252656079
7.460
7.460
7.130
7.060
26033885
188774980