西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.150
6.300
6.280
6.130
22293142
139364049
6.300
6.300
6.130
6.130
32700994
203141916
6.240
6.310
6.280
6.200
30716678
192446952
6.250
6.310
6.280
6.220
31443236
197442950
6.080
6.280
6.270
6.070
32564990
202026400
6.050
6.110
6.080
6.000
14557879
88118254
6.040
6.070
6.000
6.000
14784083
89186835
6.120
6.150
6.060
6.050
12207028
74439066
6.060
6.080
6.070
6.010
15479269
93595966
6.170
6.180
6.050
6.020
24627548
149774128
6.230
6.240
6.160
6.110
21835491
135094405
6.350
6.390
6.270
6.210
33719852
211776239
6.200
6.260
6.240
6.180
15831358
98385907
6.230
6.280
6.250
6.170
21091265
131499164
6.140
6.250
6.230
6.070
24120317
149080145
6.190
6.250
6.130
6.130
20585113
127089268
6.160
6.340
6.220
6.100
31554333
196720814
6.300
6.340
6.220
6.160
27652402
172988511
6.090
6.300
6.290
6.070
31748222
197761903
6.120
6.160
6.100
5.960
24836742
150337881
6.330
6.330
6.140
6.060
35004195
216941648
6.140
6.360
6.360
6.110
48942320
306420992
6.080
6.190
6.140
6.060
31424594
192256031
6.100
6.160
6.030
6.000
36198437
220190160
6.210
6.250
6.180
6.150
20328054
125886159
6.150
6.270
6.250
6.030
37418361
231749889
6.220
6.280
6.090
6.080
31445360
193040726
6.180
6.340
6.230
6.130
32164312
200433664
6.330
6.430
6.350
6.240
37993129
240808884
6.600
6.730
6.260
6.190
62045250
398602355
6.740
6.910
6.880
6.680
33041895
225352014
6.950
6.970
6.670
6.620
43869904
297432046
7.040
7.110
6.870
6.850
44793016
311854674
7.370
7.370
7.050
7.030
64882227
465559709
7.260
7.540
7.370
7.230
68919711
508739341
7.350
7.580
7.290
7.220
98671892
731725325
7.350
7.480
7.270
7.200
90937211
666855907
6.870
7.540
7.430
6.770
116031770
832584388
7.020
7.090
6.920
6.860
52976520
367983057
7.100
7.170
7.030
6.950
88384523
624153619
6.650
7.050
7.050
6.640
122303028
844655809
6.680
6.880
6.700
6.630
83954797
565973471
6.570
6.620
6.580
6.500
28545673
186890170
6.640
6.820
6.560
6.550
56838842
379803444
6.650
6.730
6.680
6.560
47985303
318163682
6.830
6.870
6.710
6.610
66832488
450044446
6.760
6.970
6.890
6.690
113935166
778006114
6.590
6.750
6.660
6.530
90244607
599758394
6.400
6.620
6.570
6.380
83642348
545642296
6.430
6.480
6.440
6.330
58990758
377562619
6.260
6.470
6.430
6.240
67915112
433800566