西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.250
6.310
6.300
6.220
21717221
136139489
6.470
6.510
6.330
6.320
28235834
181271258
6.460
6.520
6.520
6.410
32790089
211890499
6.490
6.530
6.450
6.440
32701863
211754500
6.380
6.470
6.470
6.360
28910124
185213118
6.390
6.490
6.410
6.370
28036469
180201661
6.300
6.460
6.440
6.270
29556894
188418809
6.240
6.370
6.370
6.230
17859118
112559547
6.350
6.370
6.260
6.260
20463761
129030381
6.450
6.470
6.380
6.330
20012251
128370497
6.470
6.550
6.400
6.400
28386367
183184247
6.550
6.550
6.530
6.410
25756339
167133987
6.540
6.580
6.580
6.460
27120158
176826393
6.500
6.600
6.600
6.410
33917104
220509848
6.500
6.580
6.410
6.410
25659113
166751608
6.430
6.550
6.480
6.370
23341023
151080320
6.260
6.440
6.430
6.240
22391732
142577558
6.540
6.570
6.340
6.300
24659146
158075587
6.450
6.690
6.570
6.450
37626931
247242277
6.210
6.410
6.400
6.180
17891064
112560648
6.340
6.480
6.400
6.260
23544814
149907811
6.440
6.550
6.390
6.350
26354950
169376438
6.240
6.570
6.460
6.230
34774889
223008439
6.080
6.270
6.200
6.010
19747981
121330001
6.390
6.390
6.150
6.130
22382467
139510731
6.400
6.480
6.450
6.230
22592123
144024287
6.280
6.390
6.300
6.210
18327728
115399640
6.610
6.610
6.300
6.300
20528960
132079281
6.320
6.630
6.600
6.220
27939274
180007190
6.460
6.650
6.340
6.260
34573722
223230426
6.740
6.800
6.700
6.680
25942440
174880391
6.530
6.730
6.700
6.530
25824747
171837645
6.580
6.610
6.510
6.500
18533796
121303592