西山煤电

- 000983

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
西山煤电(000983)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.110
6.110
6.060
6.040
17273225
104774416
6.110
6.130
6.100
6.060
11551467
70274124
6.090
6.120
6.120
6.070
14424278
87872227
6.220
6.220
6.080
6.070
23949038
146550602
6.240
6.320
6.210
6.190
32589669
203973020
6.210
6.230
6.180
6.150
22504076
139155712
6.140
6.250
6.180
6.110
38400786
237497529
6.160
6.160
6.110
6.090
23214527
141993768
6.140
6.160
6.150
6.050
29052496
177460091
6.080
6.100
6.090
6.050
18858153
114591717
6.050
6.180
6.070
6.020
52859397
322462498
5.980
6.030
6.030
5.950
24492780
146832286
6.050
6.060
5.990
5.940
16216751
97130754
5.890
6.060
6.030
5.890
27257675
163654097
5.910
5.940
5.880
5.850
14390180
84706236
5.930
5.940
5.890
5.880
9169261
54115936
5.950
5.970
5.920
5.880
16527248
97765178
5.970
6.040
5.950
5.940
20667322
123795631
5.870
5.940
5.920
5.850
12854009
75780161
6.030
6.040
5.970
5.930
12993916
77776993
6.050
6.080
6.030
5.980
12304396
74003771
6.030
6.090
6.050
6.020
16000288
96790197
5.970
6.160
6.070
5.960
30115777
183363038
5.900
5.970
5.970
5.870
17901052
106068934
5.920
5.920
5.860
5.850
12621148
74286198
5.850
5.930
5.910
5.780
18888782
110430458
6.040
6.080
5.950
5.920
19414430
116595220
6.050
6.080
5.970
5.950
15046977
90415748
6.180
6.200
6.090
6.030
16522528
100562613
6.140
6.190
6.080
6.060
26571255
163021403
6.040
6.160
6.140
6.030
24934110
152528260
5.820
6.050
6.000
5.810
24261610
144403110
5.820
5.890
5.770
5.680
18229980
105221578
6.020
6.030
5.900
5.870
12928865
76865987
6.000
6.040
6.020
5.910
14776067
88683430
6.110
6.170
6.100
6.060
16256680
99318674
6.130
6.180
6.140
6.100
10640516
65392393
6.090
6.170
6.150
6.080
15450405
94966538
6.120
6.150
6.090
6.070
8529805
52032919
6.100
6.150
6.130
6.060
11025880
67468504
6.090
6.120
6.120
6.060
10841641
66049972
6.090
6.150
6.070
6.060
17233614
105054660
6.030
6.070
6.060
5.980
7155399
43201857
6.080
6.110
6.020
5.950
11487290
69205747
6.020
6.140
6.070
6.020
12263028
74685583
6.030
6.070
6.010
5.980
12102283
72985129
6.060
6.070
6.040
6.010
10291722
62243186
6.060
6.080
6.060
6.030
9662094
58498407
5.940
6.070
6.050
5.910
12791077
76864273
5.910
5.980
5.960
5.880
12291882
73069512
5.880
5.950
5.890
5.870
10547211
62253098
5.910
5.930
5.860
5.850
9812947
57781442
5.900
5.940
5.930
5.870
10778597
63638035
6.080
6.090
5.900
5.900
23085605
138152017
6.110
6.120
6.090
6.050
12014277
73161364
6.110
6.140
6.110
6.080
11358540
69331798
6.160
6.160
6.100
6.080
15556346
95120450
6.150
6.200
6.170
6.120
16235222
99895949
6.140
6.170
6.170
6.080
20884999
128235172