紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
43.000
44.430
43.370
42.680
8446853
366979456
44.440
44.800
43.920
43.150
9150422
400915575
43.800
44.960
44.490
43.300
10726310
477828449
44.800
44.800
43.540
42.900
9642545
420545451
44.200
45.800
44.590
43.600
9481396
424536034
44.050
44.400
44.350
43.150
8804672
386306175
44.000
44.880
44.020
43.500
6884952
304750060
44.880
45.490
43.600
42.950
9963428
439179627
48.040
48.040
45.080
44.750
14451457
670497462
47.870
48.380
48.250
47.070
16974882
810298348
47.700
47.900
47.210
44.800
20751595
963186535
43.000
48.690
46.220
42.510
30958590
1454010138
44.400
45.300
44.260
43.140
14970707
659517677
43.150
46.460
44.400
43.150
20776078
930112991
39.870
43.230
42.940
39.570
19369925
803492704
39.760
41.020
39.860
39.490
14272342
574379148
39.800
39.890
38.950
38.120
8232371
318501297
39.320
39.970
39.480
38.900
5544591
218666325
39.880
41.350
39.200
38.740
10868843
434593069
40.000
41.880
40.090
38.700
14339919
572840265
38.200
40.410
39.820
38.200
14615304
574527483
36.360
37.300
37.280
36.040
8025925
295794952
36.310
37.530
36.300
36.070
9169545
337753612
36.940
36.940
36.540
36.020
6138816
223626250
36.800
37.380
37.040
36.200
9780587
360202370
35.410
37.080
36.680
35.400
11576532
419959139
35.220
36.030
35.110
34.930
7664598
271701807
35.140
35.140
34.920
34.300
6215215
216763653
33.330
36.360
35.130
33.190
10917705
382954583
33.090
33.390
33.190
32.810
5592376
185290147
31.380
33.290
33.090
31.380
8204366
265765132
30.660
31.300
31.230
30.650
3199037
99514601
30.820
31.400
30.640
30.430
3277861
101271223
31.960
32.180
30.820
30.720
4662823
146426914
32.230
32.500
32.030
31.410
3394090
108566773
32.610
33.100
32.600
32.500
3189941
104618918
32.800
33.160
32.520
32.370
4216814
138021363
31.710
33.300
32.890
31.530
7715415
252281895
32.150
32.150
31.730
31.420
2732365
86630171
32.530
32.640
32.200
32.080
2687833
86843347
32.100
32.770
32.530
32.070
3858200
125262612
31.850
32.260
32.100
31.670
3667869
117200001
32.800
32.870
31.880
31.870
3895610
125734100
32.800
33.380
32.890
32.610
4963040
163749484
32.220
32.780
32.780
32.080
3760508
122024263
32.450
32.660
32.230
32.050
2648350
85620026
32.120
32.470
32.440
32.000
4191015
135437359
32.280
32.460
31.810
31.680
4547854
145533779
32.500
33.200
32.420
32.280
4692979
153454668
32.570
32.890
32.310
32.200
3032440
98386869
32.050
32.780
32.690
31.900
5011199
162834623
30.900
32.040
31.890
30.510
3800188
119252210
31.220
31.790
31.130
31.060
1936325
60713947
31.450
31.690
31.400
31.180
1925894
60512652