紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
36.240
36.830
36.690
36.110
3725108
135912002
37.490
38.320
37.030
36.880
6111528
229027547
38.060
38.190
37.790
37.520
4650468
175583236
38.000
38.870
38.330
37.450
7508058
286363673
36.500
37.990
37.980
36.500
7313922
273439676
36.400
37.370
37.000
36.120
6127494
225652743
36.160
37.150
36.680
35.930
6061628
221632350
35.230
36.660
36.660
35.230
5333302
192715570
35.890
35.950
35.500
35.150
4275890
152206749
36.390
36.580
36.000
35.600
5234787
188993186
36.000
36.960
36.030
35.550
6763154
245842452
35.890
37.770
36.760
35.830
10223176
377710924
35.990
35.990
35.830
35.060
5133459
182161501
35.400
35.880
35.830
35.070
7855954
279001694
34.200
35.690
34.660
34.160
9199928
320069108
32.730
33.660
33.190
32.720
4598953
152830416
33.800
33.970
32.660
30.880
7140580
229987439
34.770
34.930
33.970
33.360
5358989
182466595
33.890
36.500
34.420
33.600
8350124
294327229
33.380
34.300
33.450
33.080
5241428
176962645
33.180
33.810
33.640
32.500
7347426
244179544
34.410
35.250
32.200
31.980
7119586
238543427
35.740
36.320
34.410
34.350
3734344
132367562
35.980
36.300
35.500
33.800
5469367
192042403
37.990
39.260
35.980
35.730
6637490
246234514
39.450
41.010
39.700
38.030
4273773
168043186
39.340
39.950
39.260
39.030
2611013
102769404
40.860
40.980
39.310
39.180
5184456
207720790