紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
32.150
32.150
31.730
31.420
2732365
86630171
32.530
32.640
32.200
32.080
2687833
86843347
32.100
32.770
32.530
32.070
3858200
125262612
31.850
32.260
32.100
31.670
3667869
117200001
32.800
32.870
31.880
31.870
3895610
125734100
32.800
33.380
32.890
32.610
4963040
163749484
32.220
32.780
32.780
32.080
3760508
122024263
32.450
32.660
32.230
32.050
2648350
85620026
32.120
32.470
32.440
32.000
4191015
135437359
32.280
32.460
31.810
31.680
4547854
145533779
32.500
33.200
32.420
32.280
4692979
153454668
32.570
32.890
32.310
32.200
3032440
98386869
32.050
32.780
32.690
31.900
5011199
162834623
30.900
32.040
31.890
30.510
3800188
119252210
31.220
31.790
31.130
31.060
1936325
60713947
31.450
31.690
31.400
31.180
1925894
60512652