紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
60.310
60.870
60.720
60.200
2547465
154056679
59.990
60.610
60.580
59.020
3296238
197308884
60.930
61.490
60.040
59.800
3406540
205930393
61.700
62.610
61.000
60.730
3607927
223086603
61.350
62.140
61.780
60.500
3591208
220533252
62.520
63.800
61.800
61.800
5535226
348087217
63.120
63.130
62.540
62.190
3245395
202835653
62.920
63.620
63.130
62.220
4998779
314733696
63.840
64.750
62.700
62.500
6667960
422628813
63.630
64.490
63.780
62.800
6067672
386401155
62.600
65.880
63.390
62.600
10119590
649119106