紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
74.060
74.250
70.440
70.360
5387337
387596785
73.380
74.880
74.000
73.140
4307586
318832019
73.340
75.400
73.450
73.000
5934365
439835548
73.700
73.970
73.570
72.580
3626883
265442736
70.500
73.770
73.570
70.450
6146630
446580239
70.880
71.810
70.970
69.800
2836151
200462781
71.360
72.600
71.230
70.800
2850046
204343172
71.990
72.250
71.480
71.000
3515796
251794951
69.950
72.570
72.340
69.600
4569982
323703158
70.080
71.300
69.930
68.900
3789626
265935813
70.980
71.540
69.550
69.280
4034122
283236846
72.900
72.980
70.970
70.190
4520945
322807869
73.030
73.930
72.660
72.410
2905093
212453031
73.690
74.000
73.010
72.380
3760576
274054975
71.900
73.980
73.690
71.880
3928448
287899862
71.750
74.400
71.810
71.000
4887475
355648815
71.950
72.300
71.840
68.570
6272730
441445459
72.100
74.000
72.250
71.580
3693122
268344572
75.100
75.370
72.020
71.000
5089181
371010528
76.000
76.000
74.030
73.690
6588006
493663538
73.300
77.850
77.380
73.010
9577764
729975300
72.400
74.650
74.300
68.000
8842345
634328761
77.020
77.870
72.800
71.900
10293689
762167041
76.200
79.480
76.580
75.660
11078606
860636277
79.020
79.490
76.970
76.430
12990156
1009394264
74.160
80.420
79.420
72.530
16060966
1244050615
76.250
77.880
73.110
72.010
12329016
928828130
72.700
76.300
75.740
72.610
12174864
913590384
73.980
74.290
73.150
72.970
6170972
454270807
74.310
75.230
73.050
72.580
7150850
526741230
75.150
76.350
74.530
74.250
9169743
691188334
75.820
75.820
75.150
73.530
9691499
723648694
76.310
77.010
75.430
74.300
12638253
954597694
80.400
80.400
77.350
76.980
10201574
801654074
79.820
81.740
80.790
77.420
17689723
1410257723
74.300
80.140
80.140
74.250
18201661
1415931005