紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
65.400
65.690
65.180
62.960
5436979
349145734
65.590
66.580
65.440
64.810
5098953
334176187
70.720
70.720
65.770
65.400
9089928
612445589
71.800
72.990
70.830
70.770
5253333
376110666
69.950
72.900
72.200
69.320
8158276
585658918
70.050
70.970
70.000
69.000
4449892
311341021
69.810
70.440
70.310
69.180
4628387
323460332
70.850
71.500
69.790
68.870
5733007
398554116
71.710
72.300
70.710
70.320
6350202
451170462
72.500
73.760
71.980
71.230
6539371
473738714
72.200
73.990
72.410
72.180
6714791
488682539
72.400
73.090
72.270
71.080
5887337
424166770