紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
55.200
56.540
56.410
55.120
3583518
200446848
54.410
57.390
55.560
54.220
5641944
316563913
54.990
55.180
54.580
54.030
1939890
105568898
54.600
54.860
54.270
54.150
1367358
74359541
54.220
54.790
54.300
54.100
2125473
115637721
53.550
54.600
54.470
53.410
2556170
138324492
52.750
53.980
53.550
52.600
2375253
127110704
52.790
53.150
52.770
52.570
1126501
59512248
52.300
52.970
52.710
52.300
1461735
77090640
53.090
53.140
52.400
52.280
1659999
87366628
53.450
53.530
53.380
52.860
1506217
80122992
53.600
53.660
53.360
53.100
1685864
89895348
52.400
53.670
53.490
52.220
2907461
154686421
52.520
52.930
52.220
51.840
1592736
83402384
52.820
53.170
52.760
52.410
1628600
86024721
51.760
52.870
52.750
50.500
1926774
99849766
52.500
52.500
51.800
51.780
1839764
96162387
52.800
53.080
52.330
52.300
1769126
92890690
52.100
52.850
52.450
51.880
1504158
78637015
51.580
52.340
51.900
51.010
1413288
72956065
50.440
51.530
51.530
49.720
1752143
89295121
51.810
52.470
50.440
50.410
1695278
87392574
52.750
52.930
52.040
51.790
1400892
73256047
52.310
53.280
53.010
52.020
1555558
81843292
52.750
53.590
52.210
52.040
2299748
121388774
52.200
53.920
53.130
52.000
3088732
163990764
51.050
52.000
51.920
51.020
1680287
86836949
51.010
51.790
51.290
51.000
1423597
73139904
49.300
50.400
49.990
49.280
1234240
61674543
51.010
51.290
49.530
48.890
2474899
123441187
51.780
52.190
51.120
50.860
1324839
68420294
51.860
52.100
51.780
51.170
1488941
76742304
52.540
52.980
51.860
51.600
1448741
76074213
52.410
54.000
52.450
52.410
1270422
67060219
52.400
53.390
52.760
52.050
2664526
141196189
52.080
52.680
52.420
51.860
1518028
79594716
52.090
52.910
52.170
51.800
2409807
126174458
52.040
52.500
52.150
51.750
2130454
110974753
51.610
52.680
52.600
51.500
2400858
125589295
50.840
52.960
51.530
50.840
2678117
139610338
52.030
52.330
51.340
51.100
2206696
114375531
50.880
52.270
52.030
50.100
2925286
150468139
51.750
52.680
50.800
50.680
3686447
189605282
53.200
54.710
52.010
51.660
4855508
255836841