紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
55.810
60.160
58.000
55.660
9270277
537646961
54.920
56.450
56.100
54.430
4765006
264381309
54.740
55.280
54.890
54.410
2630646
144271783
53.250
54.900
54.740
53.150
2893627
156984737
54.990
54.990
53.250
52.990
3344376
180509853
53.900
55.280
55.050
53.620
4165880
227994751
53.590
53.920
53.800
53.500
1241607
66760105
53.950
54.000
53.610
53.450
2378151
127686903
53.960
54.800
54.050
53.710
1861289
100845019
53.950
54.770
53.970
53.810
1924438
104575560
54.020
54.650
53.940
53.580
1893306
102497370
55.000
55.440
54.250
54.210
2717846
148708416
55.000
55.290
55.000
54.650
2371055
130125817
54.050
55.410
55.050
53.830
3282587
180132123
54.780
54.800
54.000
53.910
2366876
128275977
52.860
55.200
54.900
52.300
3943592
214002033
53.650
53.900
53.000
52.860
2560124
136280507
54.210
54.570
53.620
53.600
2759390
149035631
54.870
54.870
54.300
53.800
3398460
184039929
54.680
55.400
54.870
54.020
4464271
244338873
55.600
56.540
53.930
53.630
6371964
350479264
54.310
55.950
55.810
54.310
2875874
158795829
54.030
55.390
54.770
54.030
2264618
124257850
58.200
58.200
54.260
53.000
5761020
319666139
58.190
58.630
58.010
57.840
2681667
156008105
57.080
58.380
58.380
56.570
4703335
270968544
57.400
57.780
57.080
56.240
3622345
205891624
57.910
58.500
57.600
57.580
2991260
173482125
58.800
58.940
58.080
57.290
5367457
310965218
58.610
59.320
58.940
58.110
3080203
181128605
59.390
60.500
59.000
58.800
4845546
288732073
59.420
59.450
59.390
57.850
4920584
289444774
61.000
61.500
59.350
58.820
6211233
370827344
61.150
61.690
60.590
60.210
4544603
276180557