| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:12 | 23.97 | -1.84% | -- | 125 | 299,625 | 卖盘 |
| 14:54:09 | 23.97 | -1.84% | -- | 526 | 1,260,822 | 卖盘 |
| 14:54:06 | 23.97 | -1.84% | -- | 25 | 59,925 | 卖盘 |
| 14:54:03 | 23.97 | -1.84% | -0.01 | 182 | 436,254 | 卖盘 |
| 14:54:00 | 23.98 | -1.80% | -- | 219 | 525,162 | 买盘 |
| 14:53:57 | 23.98 | -1.80% | -- | 146 | 350,108 | 买盘 |
| 14:53:54 | 23.98 | -1.80% | -- | 216 | 517,968 | 买盘 |
| 14:53:51 | 23.98 | -1.80% | +0.01 | 24 | 57,552 | 买盘 |
| 14:53:48 | 23.97 | -1.84% | -0.01 | 64 | 153,408 | 卖盘 |
| 14:53:45 | 23.98 | -1.80% | -0.01 | 306 | 733,788 | 卖盘 |
| 14:53:42 | 23.99 | -1.76% | +0.01 | 222 | 532,578 | 买盘 |
| 14:53:39 | 23.98 | -1.80% | -0.01 | 119 | 285,362 | 卖盘 |
| 14:53:36 | 23.99 | -1.76% | +0.01 | 98 | 235,102 | 买盘 |
| 14:53:33 | 23.98 | -1.80% | -0.01 | 28 | 67,144 | 卖盘 |
| 14:53:30 | 23.99 | -1.76% | -- | 23 | 55,177 | 买盘 |
| 14:53:27 | 23.99 | -1.76% | +0.01 | 51 | 122,349 | 买盘 |
| 14:53:24 | 23.98 | -1.80% | -- | 62 | 148,676 | 卖盘 |
| 14:53:21 | 23.98 | -1.80% | -- | 38 | 91,124 | 卖盘 |
| 14:53:18 | 23.98 | -1.80% | -0.01 | 17 | 40,766 | 卖盘 |
| 14:53:15 | 23.99 | -1.76% | +0.01 | 26 | 62,374 | 买盘 |
| 14:53:12 | 23.98 | -1.80% | -- | 43 | 103,114 | 卖盘 |
| 14:53:09 | 23.98 | -1.80% | -- | 57 | 136,686 | 卖盘 |
| 14:53:06 | 23.98 | -1.80% | -0.01 | 112 | 268,576 | 卖盘 |
| 14:53:00 | 23.99 | -1.76% | -- | 44 | 105,556 | 买盘 |
| 14:52:57 | 23.99 | -1.76% | +0.01 | 45 | 107,955 | 买盘 |
| 14:52:54 | 23.98 | -1.80% | -- | 12 | 28,776 | 卖盘 |
| 14:52:51 | 23.98 | -1.80% | -- | 87 | 208,626 | 卖盘 |
| 14:52:48 | 23.98 | -1.80% | -- | 117 | 282,365 | 买盘 |
| 14:52:45 | 23.98 | -1.80% | -- | 70 | 167,860 | 买盘 |
| 14:52:42 | 23.98 | -1.80% | -- | 33 | 79,134 | 买盘 |
| 14:52:39 | 23.98 | -1.80% | +0.01 | 30 | 71,940 | 买盘 |
| 14:52:36 | 23.97 | -1.84% | -- | 195 | 467,415 | 卖盘 |
| 14:52:33 | 23.97 | -1.84% | -0.01 | 108 | 258,876 | 卖盘 |
| 14:52:30 | 23.98 | -1.80% | -- | 40 | 95,920 | 买盘 |
| 14:52:27 | 23.98 | -1.80% | -- | 47 | 112,706 | 买盘 |
| 14:52:24 | 23.98 | -1.80% | -- | 54 | 129,492 | 买盘 |
| 14:52:21 | 23.98 | -1.80% | -- | 195 | 467,610 | 买盘 |
| 14:52:18 | 23.98 | -1.80% | +0.01 | 9 | 21,582 | 买盘 |
| 14:52:15 | 23.97 | -1.84% | -0.01 | 188 | 450,636 | 卖盘 |
| 14:52:12 | 23.98 | -1.80% | -- | 61 | 146,278 | 买盘 |
| 14:52:09 | 23.98 | -1.80% | -- | 97 | 232,606 | 卖盘 |
| 14:52:06 | 23.98 | -1.80% | -- | 167 | 400,466 | 卖盘 |
| 14:52:03 | 23.98 | -1.80% | -0.01 | 59 | 141,482 | 卖盘 |
| 14:52:00 | 23.99 | -1.76% | +0.01 | 39 | 93,561 | 买盘 |
| 14:51:57 | 23.98 | -1.80% | -- | 44 | 105,512 | 卖盘 |
| 14:51:54 | 23.98 | -1.80% | -- | 55 | 131,890 | 卖盘 |
| 14:51:51 | 23.98 | -1.80% | -- | 29 | 69,542 | 卖盘 |
| 14:51:48 | 23.98 | -1.80% | -- | 19 | 45,562 | 卖盘 |
| 14:51:45 | 23.98 | -1.80% | -0.01 | 103 | 246,994 | 卖盘 |
| 14:51:42 | 23.99 | -1.76% | +0.01 | 153 | 367,047 | 买盘 |
| 14:51:39 | 23.98 | -1.80% | -- | 42 | 100,716 | 卖盘 |
| 14:51:36 | 23.98 | -1.80% | -- | 112 | 268,576 | 卖盘 |
| 14:51:33 | 23.98 | -1.80% | -- | 33 | 79,134 | 卖盘 |
| 14:51:30 | 23.98 | -1.80% | -0.01 | 61 | 146,278 | 卖盘 |
| 14:51:27 | 23.99 | -1.76% | -- | 22 | 52,778 | 买盘 |
| 14:51:24 | 23.99 | -1.76% | -- | 2 | 4,798 | 买盘 |
| 14:51:21 | 23.99 | -1.76% | -- | 38 | 91,162 | 买盘 |
| 14:51:18 | 23.99 | -1.76% | +0.01 | 17 | 40,783 | 买盘 |
| 14:51:15 | 23.98 | -1.80% | -0.01 | 597 | 1,431,606 | 卖盘 |
| 14:51:12 | 23.99 | -1.76% | +0.01 | 453 | 1,086,747 | 买盘 |
| 14:51:09 | 23.98 | -1.80% | -- | 104 | 249,392 | 卖盘 |
| 14:51:06 | 23.98 | -1.80% | -- | 58 | 139,084 | 卖盘 |
| 14:51:03 | 23.98 | -1.80% | -- | 750 | 1,798,500 | 卖盘 |
| 14:51:00 | 23.98 | -1.80% | -- | 79 | 189,442 | 卖盘 |
| 14:51:00 | 23.98 | -1.80% | -- | 79 | 189,442 | 中性盘 |
