峨眉山A

- 000888

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
峨眉山A(000888)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.000
6.040
6.030
5.990
1628587
9791483
5.990
6.040
6.020
5.960
2031100
12195065
6.100
6.120
5.980
5.970
2790600
16840876
6.070
6.110
6.090
6.060
1838860
11187537
6.120
6.130
6.070
6.060
2628200
16009411
5.950
6.120
6.120
5.950
3381655
20482025
5.940
5.970
5.960
5.920
1930020
11477931
6.040
6.040
5.920
5.900
3289887
19562212
6.060
6.090
6.040
6.040
1943606
11774709
6.040
6.070
6.030
6.010
2076912
12547726
6.140
6.150
6.030
6.010
3012000
18271857
6.120
6.150
6.110
6.090
2173612
13308941
6.210
6.210
6.200
6.160
2423512
14978015
6.200
6.260
6.230
6.180
2200908
13679445
6.240
6.280
6.210
6.190
3451302
21547899
6.130
6.260
6.230
6.110
2949002
18236068
6.130
6.170
6.120
6.110
1945150
11934844
6.190
6.210
6.130
6.120
2823841
17398940
6.270
6.270
6.190
6.170
2938450
18267380
6.190
6.290
6.270
6.150
3143161
19636169
6.160
6.210
6.190
6.080
3342956
20586198
6.360
6.380
6.170
6.160
4651917
29153727
6.320
6.390
6.370
6.300
4114023
26121479
6.250
6.360
6.330
6.250
3925000
24762631
6.210
6.270
6.230
6.190
2789678
17388835
6.310
6.370
6.270
6.210
4188599
26338171
6.250
6.380
6.370
6.170
4800291
30248026
6.210
6.270
6.220
6.200
2466300
15392653
6.230
6.360
6.260
6.190
4072006
25602404
6.350
6.380
6.350
6.270
4330798
27453238
6.660
6.660
6.330
6.230
6807894
43943630
6.680
6.830
6.780
6.680
3674681
24820302
6.830
6.940
6.690
6.600
5080168
34249739
6.920
6.960
6.830
6.790
5332291
36592830
7.300
7.300
6.920
6.920
8407051
59840409
7.330
7.390
7.340
7.180
5488288
39984487
7.560
7.560
7.300
7.280
7954600
58857244
7.480
7.620
7.570
7.470
10954991
82809892
7.380
7.460
7.460
7.350
4730881
35096289
7.500
7.510
7.390
7.370
6296450
46736580
7.440
7.570
7.500
7.420
7589390
56926086
7.280
7.420
7.420
7.240
6512907
47787671
7.390
7.460
7.300
7.270
8650392
64076759
7.510
7.530
7.340
7.290
9451756
69589118
7.560
7.610
7.510
7.480
7651302
57589660
7.610
7.630
7.630
7.440
10730670
80877491
7.600
7.690
7.630
7.540
7957120
60633584
7.840
7.860
7.640
7.520
14025319
108088646
7.770
7.810
7.800
7.670
11832313
91607116
7.660
7.770
7.770
7.610
10372177
79901424
7.720
7.830
7.720
7.660
13982619
108193506
7.520
7.790
7.740
7.450
19999901
153015525