成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
14.790 | 374900 | 0.35% | |
14.780 | 96800 | 0.09% | |
14.760 | 185000 | 0.17% | |
14.740 | 41222 | 0.04% | |
14.730 | 305600 | 0.29% | |
14.720 | 91800 | 0.09% | |
14.700 | 251400 | 0.24% | |
14.690 | 225278 | 0.21% | |
14.680 | 462400 | 0.43% | |
14.660 | 48300 | 0.05% | |
14.650 | 204100 | 0.19% | |
14.640 | 234200 | 0.22% | |
14.630 | 91800 | 0.09% | |
14.620 | 424100 | 0.40% | |
14.610 | 583500 | 0.55% | |
14.600 | 878414 | 0.82% | |
14.590 | 111100 | 0.10% | |
14.580 | 532700 | 0.50% | |
14.570 | 299600 | 0.28% | |
14.560 | 201800 | 0.19% | |
14.550 | 213700 | 0.20% | |
14.540 | 94400 | 0.09% | |
14.530 | 213431 | 0.20% | |
14.520 | 271231 | 0.25% | |
14.510 | 112300 | 0.11% | |
14.500 | 612800 | 0.58% | |
14.490 | 256800 | 0.24% | |
14.480 | 740669 | 0.70% | |
14.470 | 337400 | 0.32% | |
14.460 | 264400 | 0.25% | |
14.450 | 1149900 | 1.08% | |
14.440 | 657900 | 0.62% | |
14.430 | 477386 | 0.45% | |
14.420 | 1676700 | 1.57% | |
14.410 | 547100 | 0.51% | |
14.400 | 1930356 | 1.81% | |
14.390 | 854656 | 0.80% | |
14.380 | 886800 | 0.83% | |
14.370 | 1815922 | 1.71% | |
14.360 | 1671944 | 1.57% | |
14.350 | 1706000 | 1.60% | |
14.340 | 1016000 | 0.95% | |
14.330 | 1477600 | 1.39% | |
14.320 | 2419700 | 2.27% | |
14.310 | 1038098 | 0.97% | |
14.300 | 1150600 | 1.08% | |
14.290 | 1241000 | 1.17% | |
14.280 | 943400 | 0.89% | |
14.270 | 1037600 | 0.97% | |
14.260 | 945000 | 0.89% | |
14.250 | 4592861 | 4.31% | |
14.240 | 1505400 | 1.41% | |
14.230 | 1622700 | 1.52% | |
14.220 | 2447600 | 2.30% | |
14.210 | 2094822 | 1.97% | |
14.200 | 2056600 | 1.93% | |
14.190 | 965000 | 0.91% | |
14.180 | 2425900 | 2.28% | |
14.170 | 1816100 | 1.71% | |
14.160 | 1174800 | 1.10% | |
14.150 | 1734600 | 1.63% | |
14.140 | 1401500 | 1.32% | |
14.130 | 1119500 | 1.05% | |
14.120 | 527500 | 0.50% | |
14.110 | 768200 | 0.72% | |
14.100 | 747000 | 0.70% | |
14.090 | 463700 | 0.44% | |
14.080 | 509400 | 0.48% | |
14.070 | 808100 | 0.76% | |
14.060 | 575300 | 0.54% | |
14.050 | 755800 | 0.71% | |
14.040 | 812300 | 0.76% | |
14.030 | 1417000 | 1.33% | |
14.020 | 1618878 | 1.52% | |
14.010 | 2238000 | 2.10% | |
14.000 | 2824500 | 2.65% | |
13.990 | 1904800 | 1.79% | |
13.980 | 1265900 | 1.19% | |
13.970 | 1473300 | 1.38% | |
13.960 | 1309075 | 1.23% | |
13.950 | 1894000 | 1.78% | |
13.940 | 737400 | 0.69% | |
13.930 | 1546224 | 1.45% | |
13.920 | 530900 | 0.50% | |
13.910 | 825900 | 0.78% | |
13.900 | 1561277 | 1.47% | |
13.890 | 596000 | 0.56% | |
13.880 | 738400 | 0.69% | |
13.870 | 573700 | 0.54% | |
13.860 | 523000 | 0.49% | |
13.850 | 839500 | 0.79% | |
13.840 | 502400 | 0.47% | |
13.830 | 461100 | 0.43% | |
13.820 | 287400 | 0.27% | |
13.810 | 439800 | 0.41% | |
13.800 | 799100 | 0.75% | |
13.790 | 649100 | 0.61% | |
13.780 | 454500 | 0.43% | |
13.770 | 1012700 | 0.95% | |
13.760 | 403100 | 0.38% | |
13.750 | 432000 | 0.41% | |
13.740 | 275100 | 0.26% | |
13.730 | 428500 | 0.40% | |
13.720 | 1885700 | 1.77% | |
13.710 | 1671600 | 1.57% | |
13.700 | 1102200 | 1.03% | |
13.690 | 212100 | 0.20% | |
13.680 | 494800 | 0.46% | |
13.670 | 560300 | 0.53% | |
13.660 | 613800 | 0.58% | |
13.650 | 199486 | 0.19% | |
13.640 | 78700 | 0.07% | |
13.630 | 560300 | 0.53% | |
13.610 | 77500 | 0.07% | |
13.600 | 193800 | 0.18% | |
13.590 | 287800 | 0.27% | |
13.580 | 162000 | 0.15% | |
13.570 | 104000 | 0.10% | |
13.560 | 150976 | 0.14% | |
13.550 | 606133 | 0.57% | |
13.540 | 262200 | 0.25% | |
13.530 | 854600 | 0.80% | |
13.520 | 354300 | 0.33% | |
13.500 | 327900 | 0.31% | |
13.490 | 333600 | 0.31% | |
13.480 | 295300 | 0.28% | |
13.470 | 142400 | 0.13% | |
13.460 | 80600 | 0.08% |