兴蓉环境

- 000598

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
兴蓉环境(000598)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.750
4.760
4.760
4.720
6808332
32294873
4.760
4.760
4.750
4.720
7874500
37314812
4.750
4.760
4.750
4.710
10661205
50450345
4.760
4.770
4.750
4.720
12553384
59572024
4.740
4.760
4.750
4.690
7945153
37539188
4.740
4.790
4.730
4.730
13469243
64120986
4.690
4.740
4.740
4.680
8521508
40171278
4.690
4.740
4.700
4.640
10887155
51073817
4.640
4.710
4.690
4.620
12338065
57632145
4.690
4.720
4.640
4.620
6039202
28160913
4.670
4.700
4.680
4.640
5858899
27430195
4.640
4.700
4.690
4.640
6534327
30610831
4.610
4.720
4.670
4.610
9573598
44725274
4.560
4.600
4.580
4.550
6734600
30830837
4.650
4.660
4.630
4.610
5130966
23757382
4.650
4.670
4.650
4.620
4591038
21279324
4.630
4.660
4.660
4.610
5700023
26465682
4.620
4.650
4.630
4.600
6932620
32122834
4.530
4.620
4.620
4.520
8538325
39104399
4.510
4.540
4.510
4.500
5070674
22944492
4.430
4.500
4.490
4.420
4828616
21535223
4.510
4.530
4.490
4.480
5094578
22984120
4.480
4.490
4.480
4.460
3308300
14809021
4.440
4.500
4.500
4.440
4932215
22088737
4.480
4.500
4.470
4.460
8649414
38697629
4.470
4.500
4.460
4.450
8072201
36094640
4.520
4.530
4.470
4.470
6580568
29528739
4.550
4.590
4.490
4.440
14956986
67397483
4.660
4.690
4.620
4.610
7165600
33359692
4.710
4.710
4.650
4.640
10275166
48011784
4.780
4.780
4.760
4.710
11257236
53527561
4.790
4.820
4.770
4.760
9630099
46088651
4.770
4.840
4.790
4.770
12363998
59528665
4.740
4.800
4.790
4.730
13522293
64538217
4.730
4.770
4.740
4.710
9135995
43374554
4.700
4.770
4.740
4.680
12636364
59782427
4.630
4.750
4.710
4.630
14459159
67810406
4.590
4.630
4.630
4.570
6860460
31685809
4.580
4.630
4.590
4.540
9120701
41835888
4.590
4.630
4.600
4.580
7310179
33657733
4.560
4.590
4.560
4.540
5527086
25231164
4.590
4.600
4.580
4.570
5261080
24129338
4.590
4.630
4.600
4.570
7233823
33274401
4.580
4.640
4.600
4.520
8572037
39368808
4.550
4.570
4.560
4.530
5070196
23113903
4.550
4.570
4.530
4.530
6432129
29225481
4.540
4.560
4.530
4.530
5625651
25557288
4.580
4.600
4.550
4.520
9517784
43317030
4.700
4.700
4.590
4.570
19739422
91104882
4.680
4.770
4.740
4.620
19120675
89846823
4.700
4.790
4.710
4.670
19471380
91852723
4.610
4.770
4.680
4.600
26659511
125510631
4.650
4.650
4.600
4.590
13695300
63217752
4.630
4.680
4.650
4.620
14511064
67546994