泸州老窖

- 000568

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
泸州老窖(000568)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
87.660
90.180
88.690
87.200
10311696
918068122
85.590
88.150
87.660
84.560
13532672
1169585178
86.350
87.460
86.600
86.000
9916609
859936752
86.230
86.600
86.300
85.430
9206399
793191956
86.000
86.880
86.200
84.680
11309835
968612883
84.310
87.500
86.000
83.600
12817066
1097887763
82.300
84.380
84.280
81.900
12903141
1077207450
80.000
84.930
83.520
80.000
17594746
1456910576
79.240
79.850
79.200
78.620
5596761
443570352
78.960
79.970
79.630
77.620
12808963
1009711888
80.000
80.500
77.380
77.020
9820286
770771987
78.740
80.030
79.300
78.460
6823044
541586068
78.890
79.530
77.990
77.880
6717191
527325645
76.300
79.360
78.900
75.600
11767603
917666438
79.360
79.700
77.310
77.040
10343641
807381797
78.540
79.810
79.810
78.060
9288327
735140251
80.230
81.460
79.870
79.100
9777111
784121713
81.940
82.480
80.640
80.010
8111328
656896764
82.930
83.400
82.190
81.700
7701635
634657535
82.660
83.450
82.930
82.000
8242555
683258416
81.140
83.430
82.210
80.900
9246780
763383282
81.200
81.880
81.810
78.500
13188690
1058405702
81.400
81.780
81.220
80.560
14561672
1180658063
85.190
85.190
81.100
78.800
23628075
1919417174
84.560
85.330
85.200
83.000
7371690
624535077
84.250
84.980
84.450
83.500
7780020
656981455
83.820
85.100
83.660
83.480
7624163
642366751
84.370
85.560
84.410
83.500
11863137
1002773234
86.700
87.930
84.900
84.190
14593355
1245241000
87.580
88.200
87.480
86.000
12560744
1092176883
85.690
88.450
88.450
85.490
11125241
969377381
85.190
87.600
86.000
84.500
16735033
1449164302
84.200
85.880
85.100
82.940
11980415
1013339258
83.010
86.400
83.510
83.000
13699071
1156191116
84.400
85.000
83.700
82.600
12557675
1050453839
81.240
85.160
84.900
81.240
17369192
1457398367
82.700
83.880
81.430
80.300
13251513
1080610018
83.860
86.330
82.770
81.150
18861839
1577751161
83.610
85.440
84.180
82.830
12483316
1049188306
83.000
84.800
83.650
82.900
17597588
1477894073