| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.02 | +0.23% | -- | 216 | 756,432 | 中性盘 |
| 14:57:00 | 35.02 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 35.02 | +0.23% | -- | 8 | 28,016 | 卖盘 |
| 14:56:48 | 35.02 | +0.23% | -- | 1 | 3,502 | 卖盘 |
| 14:56:42 | 35.02 | +0.23% | -0.01 | 25 | 87,550 | 卖盘 |
| 14:56:36 | 35.03 | +0.26% | -- | 5 | 17,515 | 买盘 |
| 14:56:33 | 35.03 | +0.26% | +0.01 | 3 | 10,509 | 买盘 |
| 14:56:30 | 35.02 | +0.23% | -0.01 | 14 | 49,028 | 卖盘 |
| 14:56:27 | 35.03 | +0.26% | +0.01 | 14 | 49,042 | 买盘 |
| 14:56:21 | 35.02 | +0.23% | -- | 3 | 10,506 | 卖盘 |
| 14:56:18 | 35.02 | +0.23% | -- | 24 | 84,048 | 卖盘 |
| 14:56:15 | 35.02 | +0.23% | -- | 15 | 52,530 | 买盘 |
| 14:56:12 | 35.02 | +0.23% | +0.02 | 11 | 38,522 | 买盘 |
| 14:56:09 | 35.00 | +0.17% | -- | 1 | 3,500 | 卖盘 |
| 14:55:57 | 35.00 | +0.17% | -- | 3 | 10,500 | 卖盘 |
| 14:55:54 | 35.00 | +0.17% | -- | 5 | 17,500 | 卖盘 |
| 14:55:48 | 35.00 | +0.17% | -- | 6 | 21,000 | 卖盘 |
| 14:55:42 | 35.00 | +0.17% | +0.01 | 19 | 66,500 | 买盘 |
| 14:55:39 | 34.99 | +0.14% | -- | 49 | 171,451 | 卖盘 |
| 14:55:36 | 34.99 | +0.14% | -- | 4 | 13,996 | 卖盘 |
| 14:55:33 | 34.99 | +0.14% | -- | 8 | 27,992 | 买盘 |
| 14:55:30 | 34.99 | +0.14% | -- | 39 | 136,461 | 买盘 |
| 14:55:27 | 34.99 | +0.14% | -- | 1 | 3,499 | 买盘 |
| 14:55:24 | 34.99 | +0.14% | -- | 1 | 3,499 | 买盘 |
| 14:55:21 | 34.99 | +0.14% | -0.01 | 1 | 3,499 | 中性盘 |
| 14:55:15 | 35.00 | +0.17% | -- | 1 | 3,500 | 卖盘 |
| 14:55:12 | 35.00 | +0.17% | -0.01 | 1 | 3,500 | 买盘 |
| 14:55:09 | 35.01 | +0.20% | +0.02 | 2 | 7,002 | 卖盘 |
| 14:55:06 | 34.99 | +0.14% | -0.01 | 20 | 69,980 | 中性盘 |
| 14:55:03 | 35.00 | +0.17% | -- | 1 | 3,500 | 买盘 |
| 14:55:00 | 35.00 | +0.17% | -0.03 | 8 | 28,000 | 买盘 |
| 14:54:54 | 35.03 | +0.26% | +0.05 | 1 | 3,503 | 买盘 |
| 14:54:51 | 34.98 | +0.11% | -0.02 | 10 | 34,980 | 卖盘 |
| 14:54:48 | 35.00 | +0.17% | -- | 9 | 31,500 | 买盘 |
| 14:54:45 | 35.00 | +0.17% | +0.02 | 1 | 3,500 | 买盘 |
| 14:54:42 | 34.98 | +0.11% | -- | 9 | 31,482 | 买盘 |
| 14:54:39 | 34.98 | +0.11% | +0.01 | 45 | 157,410 | 买盘 |
| 14:54:36 | 34.97 | +0.09% | -- | 3 | 10,491 | 卖盘 |
| 14:54:27 | 34.97 | +0.09% | -- | 1 | 3,497 | 卖盘 |
| 14:54:21 | 34.97 | +0.09% | -0.01 | 5 | 17,485 | 卖盘 |
| 14:54:09 | 34.98 | +0.11% | -- | 6 | 20,988 | 卖盘 |
| 14:54:06 | 34.98 | +0.11% | -0.01 | 2 | 6,996 | 卖盘 |
| 14:54:03 | 34.99 | +0.14% | -- | 1 | 3,499 | 买盘 |
| 14:53:57 | 34.99 | +0.14% | -- | 1 | 3,499 | 买盘 |
| 14:53:42 | 34.99 | +0.14% | -0.01 | 14 | 48,986 | 卖盘 |
| 14:53:36 | 35.00 | +0.17% | -- | 24 | 84,000 | 卖盘 |
| 14:53:30 | 35.00 | +0.17% | -0.01 | 50 | 175,000 | 卖盘 |
| 14:53:27 | 35.01 | +0.20% | +0.01 | 1 | 3,501 | 中性盘 |
| 14:53:18 | 35.00 | +0.17% | -- | 1 | 3,500 | 卖盘 |
| 14:53:15 | 35.00 | +0.17% | -0.02 | 50 | 175,000 | 卖盘 |
| 14:53:12 | 35.02 | +0.23% | -- | 3 | 10,506 | 买盘 |
| 14:53:03 | 35.02 | +0.23% | -0.01 | 50 | 175,100 | 卖盘 |
| 14:53:00 | 35.03 | +0.26% | -0.01 | 8 | 28,024 | 卖盘 |
| 14:52:57 | 35.04 | +0.29% | +0.01 | 26 | 91,104 | 买盘 |
| 14:52:54 | 35.03 | +0.26% | -0.01 | 1 | 3,503 | 卖盘 |
| 14:52:48 | 35.04 | +0.29% | -- | 7 | 24,528 | 中性盘 |
| 14:52:39 | 35.04 | +0.29% | -- | 2 | 7,008 | 卖盘 |
| 14:52:36 | 35.04 | +0.29% | -0.01 | 4 | 14,016 | 卖盘 |
| 14:52:24 | 35.05 | +0.31% | -0.02 | 25 | 87,625 | 卖盘 |
| 14:52:18 | 35.07 | +0.37% | +0.01 | 1 | 3,507 | 买盘 |
| 14:52:15 | 35.06 | +0.34% | -- | 1 | 3,506 | 买盘 |
| 14:52:12 | 35.06 | +0.34% | -- | 3 | 10,518 | 买盘 |
| 14:52:09 | 35.06 | +0.34% | -0.01 | 6 | 21,036 | 卖盘 |
| 14:52:06 | 35.07 | +0.37% | -- | 1 | 3,507 | 买盘 |
| 14:52:03 | 35.07 | +0.37% | -- | 1 | 3,507 | 买盘 |
| 14:51:36 | 35.07 | +0.37% | -- | 8 | 28,056 | 买盘 |
| 14:51:33 | 35.07 | +0.37% | -- | 7 | 24,549 | 买盘 |
| 14:51:27 | 35.07 | +0.37% | -- | 18 | 63,126 | 买盘 |
| 14:51:24 | 35.07 | +0.37% | -0.01 | 5 | 17,535 | 中性盘 |
| 14:51:12 | 35.08 | +0.40% | -0.01 | 7 | 24,556 | 中性盘 |
