| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.87 | +2.60% | +0.01 | 524 | 1,879,588 | 卖盘 |
| 14:57:00 | 35.86 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 35.86 | +2.57% | -- | 2 | 7,172 | 卖盘 |
| 14:56:51 | 35.86 | +2.57% | -- | 17 | 60,962 | 买盘 |
| 14:56:45 | 35.86 | +2.57% | -- | 1 | 3,586 | 买盘 |
| 14:56:42 | 35.86 | +2.57% | -0.01 | 18 | 64,548 | 卖盘 |
| 14:56:39 | 35.87 | +2.60% | -- | 2 | 7,174 | 买盘 |
| 14:56:36 | 35.87 | +2.60% | -- | 2 | 7,174 | 买盘 |
| 14:56:33 | 35.87 | +2.60% | -0.04 | 34 | 121,958 | 卖盘 |
| 14:56:30 | 35.91 | +2.72% | +0.03 | 1 | 3,591 | 买盘 |
| 14:56:24 | 35.88 | +2.63% | -0.01 | 6 | 21,528 | 卖盘 |
| 14:56:21 | 35.89 | +2.66% | -0.02 | 6 | 21,534 | 中性盘 |
| 14:56:18 | 35.91 | +2.72% | -0.01 | 1 | 3,591 | 中性盘 |
| 14:56:12 | 35.92 | +2.75% | +0.04 | 6 | 21,552 | 买盘 |
| 14:56:09 | 35.88 | +2.63% | -0.04 | 5 | 17,940 | 卖盘 |
| 14:56:06 | 35.92 | +2.75% | +0.02 | 30 | 107,760 | 买盘 |
| 14:56:03 | 35.90 | +2.69% | -- | 11 | 39,490 | 卖盘 |
| 14:55:57 | 35.90 | +2.69% | -0.02 | 35 | 125,650 | 卖盘 |
| 14:55:54 | 35.92 | +2.75% | +0.01 | 6 | 21,552 | 买盘 |
| 14:55:51 | 35.91 | +2.72% | +0.01 | 24 | 86,184 | 买盘 |
| 14:55:48 | 35.90 | +2.69% | +0.03 | 68 | 244,120 | 买盘 |
| 14:55:45 | 35.87 | +2.60% | -- | 9 | 32,283 | 卖盘 |
| 14:55:39 | 35.87 | +2.60% | -0.03 | 19 | 68,153 | 卖盘 |
| 14:55:36 | 35.90 | +2.69% | -- | 23 | 82,570 | 买盘 |
| 14:55:24 | 35.90 | +2.69% | +0.02 | 1 | 3,590 | 买盘 |
| 14:55:21 | 35.88 | +2.63% | +0.01 | 2 | 7,176 | 中性盘 |
| 14:55:15 | 35.87 | +2.60% | +0.01 | 1 | 3,587 | 中性盘 |
| 14:55:09 | 35.86 | +2.57% | -0.04 | 17 | 60,962 | 卖盘 |
| 14:55:00 | 35.90 | +2.69% | -- | 2 | 7,180 | 买盘 |
| 14:54:48 | 35.90 | +2.69% | +0.05 | 7 | 25,130 | 买盘 |
| 14:54:45 | 35.85 | +2.55% | -- | 1 | 3,585 | 卖盘 |
| 14:54:39 | 35.85 | +2.55% | -- | 4 | 14,340 | 买盘 |
| 14:54:36 | 35.85 | +2.55% | -- | 16 | 57,360 | 卖盘 |
| 14:54:27 | 35.85 | +2.55% | -- | 2 | 7,170 | 卖盘 |
| 14:54:24 | 35.85 | +2.55% | -- | 1 | 3,585 | 中性盘 |
| 14:54:09 | 35.85 | +2.55% | -0.01 | 4 | 14,340 | 卖盘 |
| 14:54:06 | 35.86 | +2.57% | -0.03 | 4 | 14,344 | 卖盘 |
| 14:54:03 | 35.89 | +2.66% | +0.03 | 5 | 17,945 | 买盘 |
| 14:54:00 | 35.86 | +2.57% | +0.01 | 2 | 7,172 | 中性盘 |
| 14:53:57 | 35.85 | +2.55% | -- | 1 | 3,585 | 卖盘 |
| 14:53:54 | 35.85 | +2.55% | -- | 2 | 7,170 | 卖盘 |
| 14:53:39 | 35.85 | +2.55% | -- | 1 | 3,585 | 买盘 |
| 14:53:33 | 35.85 | +2.55% | -0.06 | 1 | 3,585 | 卖盘 |
| 14:53:30 | 35.91 | +2.72% | +0.05 | 4 | 14,364 | 中性盘 |
| 14:53:24 | 35.86 | +2.57% | -0.06 | 3 | 10,758 | 卖盘 |
| 14:53:21 | 35.92 | +2.75% | +0.02 | 2 | 7,184 | 买盘 |
| 14:53:18 | 35.90 | +2.69% | +0.08 | 4 | 14,360 | 买盘 |
| 14:53:12 | 35.82 | +2.46% | -0.05 | 72 | 257,904 | 卖盘 |
| 14:53:06 | 35.87 | +2.60% | -- | 6 | 21,522 | 买盘 |
| 14:53:03 | 35.87 | +2.60% | +0.04 | 5 | 17,935 | 买盘 |
| 14:52:54 | 35.83 | +2.49% | -0.07 | 78 | 279,474 | 卖盘 |
| 14:52:48 | 35.90 | +2.69% | +0.03 | 7 | 25,130 | 买盘 |
| 14:52:45 | 35.87 | +2.60% | -0.06 | 8 | 28,696 | 卖盘 |
| 14:52:33 | 35.93 | +2.77% | -- | 7 | 25,151 | 买盘 |
| 14:52:30 | 35.93 | +2.77% | -0.01 | 12 | 43,116 | 卖盘 |
| 14:52:27 | 35.94 | +2.80% | +0.01 | 7 | 25,158 | 买盘 |
| 14:52:24 | 35.93 | +2.77% | -- | 1 | 3,593 | 卖盘 |
| 14:52:21 | 35.93 | +2.77% | -- | 2 | 7,186 | 卖盘 |
| 14:52:18 | 35.93 | +2.77% | -- | 5 | 17,965 | 卖盘 |
| 14:52:06 | 35.93 | +2.77% | -- | 7 | 25,151 | 买盘 |
| 14:51:57 | 35.93 | +2.77% | -- | 1 | 3,593 | 中性盘 |
