今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.53 | +3.17% | +0.02 | 2739 | 1,514,667 | 中性盘 |
14:57:00 | 5.51 | +2.80% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.51 | +2.80% | -- | 4 | 2,204 | 卖盘 |
14:56:48 | 5.51 | +2.80% | -- | 20 | 11,020 | 卖盘 |
14:56:42 | 5.51 | +2.80% | -0.01 | 14 | 7,714 | 卖盘 |
14:56:39 | 5.52 | +2.99% | +0.01 | 171 | 94,392 | 买盘 |
14:56:36 | 5.51 | +2.80% | -0.01 | 95 | 52,345 | 卖盘 |
14:56:33 | 5.52 | +2.99% | +0.01 | 23 | 12,696 | 买盘 |
14:56:30 | 5.51 | +2.80% | -- | 451 | 248,501 | 卖盘 |
14:56:24 | 5.51 | +2.80% | -0.01 | 8 | 4,408 | 卖盘 |
14:56:21 | 5.52 | +2.99% | +0.01 | 6 | 3,312 | 买盘 |
14:56:18 | 5.51 | +2.80% | -- | 489 | 269,439 | 卖盘 |
14:56:15 | 5.51 | +2.80% | -- | 9 | 4,959 | 卖盘 |
14:56:12 | 5.51 | +2.80% | -- | 57 | 31,407 | 卖盘 |
14:56:06 | 5.51 | +2.80% | -- | 4 | 2,204 | 卖盘 |
14:56:00 | 5.51 | +2.80% | -0.01 | 13 | 7,163 | 卖盘 |
14:55:57 | 5.52 | +2.99% | -- | 1 | 552 | 买盘 |
14:55:54 | 5.52 | +2.99% | -- | 4 | 2,208 | 买盘 |
14:55:51 | 5.52 | +2.99% | +0.01 | 5 | 2,760 | 买盘 |
14:55:48 | 5.51 | +2.80% | -- | 12 | 6,612 | 卖盘 |
14:55:45 | 5.51 | +2.80% | -0.01 | 56 | 30,856 | 卖盘 |
14:55:42 | 5.52 | +2.99% | -- | 268 | 147,936 | 买盘 |
14:55:33 | 5.52 | +2.99% | -- | 5 | 2,760 | 买盘 |
14:55:27 | 5.52 | +2.99% | -- | 152 | 83,904 | 买盘 |
14:55:21 | 5.52 | +2.99% | -- | 100 | 55,200 | 买盘 |
14:55:18 | 5.52 | +2.99% | -- | 13 | 7,176 | 买盘 |
14:55:12 | 5.52 | +2.99% | -- | 47 | 25,944 | 买盘 |
14:55:09 | 5.52 | +2.99% | -- | 240 | 132,480 | 买盘 |
14:55:03 | 5.52 | +2.99% | -- | 12 | 6,624 | 买盘 |
14:55:00 | 5.52 | +2.99% | -- | 13 | 7,176 | 买盘 |
14:54:57 | 5.52 | +2.99% | -- | 18 | 9,936 | 买盘 |
14:54:48 | 5.52 | +2.99% | -- | 43 | 23,736 | 买盘 |
14:54:45 | 5.52 | +2.99% | -- | 492 | 271,584 | 卖盘 |
14:54:42 | 5.52 | +2.99% | -- | 3 | 1,656 | 卖盘 |
14:54:39 | 5.52 | +2.99% | -0.01 | 2 | 1,104 | 卖盘 |
14:54:36 | 5.53 | +3.17% | -- | 11 | 6,083 | 买盘 |
14:54:33 | 5.53 | +3.17% | -- | 1 | 553 | 买盘 |
14:54:30 | 5.53 | +3.17% | +0.01 | 11 | 6,083 | 买盘 |
14:54:27 | 5.52 | +2.99% | -0.01 | 22 | 12,144 | 卖盘 |
14:54:24 | 5.53 | +3.17% | -- | 28 | 15,484 | 买盘 |
14:54:21 | 5.53 | +3.17% | -- | 10 | 5,530 | 买盘 |
14:54:15 | 5.53 | +3.17% | +0.01 | 95 | 52,535 | 买盘 |
14:54:12 | 5.52 | +2.99% | -0.01 | 19 | 10,488 | 卖盘 |
14:54:09 | 5.53 | +3.17% | +0.01 | 1 | 553 | 买盘 |
14:54:06 | 5.52 | +2.99% | -- | 16 | 8,832 | 卖盘 |
14:54:03 | 5.52 | +2.99% | -- | 70 | 38,640 | 卖盘 |
14:54:00 | 5.52 | +2.99% | -0.01 | 5 | 2,760 | 卖盘 |
14:53:57 | 5.53 | +3.17% | +0.01 | 4 | 2,212 | 买盘 |
14:53:54 | 5.52 | +2.99% | -- | 8 | 4,416 | 卖盘 |
14:53:51 | 5.52 | +2.99% | -- | 11 | 6,072 | 中性盘 |