投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中汽股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.53+3.17%+0.0227391,514,667

中性盘

14:57:005.51+2.80%--00
买盘
14:56:575.51+2.80%--42,204
卖盘
14:56:485.51+2.80%--2011,020
卖盘
14:56:425.51+2.80%-0.01147,714
卖盘
14:56:395.52+2.99%+0.0117194,392
买盘
14:56:365.51+2.80%-0.019552,345
卖盘
14:56:335.52+2.99%+0.012312,696
买盘
14:56:305.51+2.80%--451248,501
卖盘
14:56:245.51+2.80%-0.0184,408
卖盘
14:56:215.52+2.99%+0.0163,312
买盘
14:56:185.51+2.80%--489269,439
卖盘
14:56:155.51+2.80%--94,959
卖盘
14:56:125.51+2.80%--5731,407
卖盘
14:56:065.51+2.80%--42,204
卖盘
14:56:005.51+2.80%-0.01137,163
卖盘
14:55:575.52+2.99%--1552
买盘
14:55:545.52+2.99%--42,208
买盘
14:55:515.52+2.99%+0.0152,760
买盘
14:55:485.51+2.80%--126,612
卖盘
14:55:455.51+2.80%-0.015630,856
卖盘
14:55:425.52+2.99%--268147,936
买盘
14:55:335.52+2.99%--52,760
买盘
14:55:275.52+2.99%--15283,904
买盘
14:55:215.52+2.99%--10055,200
买盘
14:55:185.52+2.99%--137,176
买盘
14:55:125.52+2.99%--4725,944
买盘
14:55:095.52+2.99%--240132,480
买盘
14:55:035.52+2.99%--126,624
买盘
14:55:005.52+2.99%--137,176
买盘
14:54:575.52+2.99%--189,936
买盘
14:54:485.52+2.99%--4323,736
买盘
14:54:455.52+2.99%--492271,584
卖盘
14:54:425.52+2.99%--31,656
卖盘
14:54:395.52+2.99%-0.0121,104
卖盘
14:54:365.53+3.17%--116,083
买盘
14:54:335.53+3.17%--1553
买盘
14:54:305.53+3.17%+0.01116,083
买盘
14:54:275.52+2.99%-0.012212,144
卖盘
14:54:245.53+3.17%--2815,484
买盘
14:54:215.53+3.17%--105,530
买盘
14:54:155.53+3.17%+0.019552,535
买盘
14:54:125.52+2.99%-0.011910,488
卖盘
14:54:095.53+3.17%+0.011553
买盘
14:54:065.52+2.99%--168,832
卖盘
14:54:035.52+2.99%--7038,640
卖盘
14:54:005.52+2.99%-0.0152,760
卖盘
14:53:575.53+3.17%+0.0142,212
买盘
14:53:545.52+2.99%--84,416
卖盘
14:53:515.52+2.99%--116,072

中性盘

明细下载(当天成交明细晚六点后提供下载)