| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.77 | +0.42% | -- | 226 | 379,002 | 中性盘 |
| 14:57:00 | 16.77 | +0.42% | -- | 17 | 28,509 | 买盘 |
| 14:56:33 | 16.77 | +0.42% | -- | 1 | 1,677 | 卖盘 |
| 14:56:27 | 16.77 | +0.42% | -0.01 | 50 | 83,850 | 卖盘 |
| 14:56:24 | 16.78 | +0.48% | -- | 23 | 38,594 | 买盘 |
| 14:56:15 | 16.78 | +0.48% | -- | 10 | 16,780 | 买盘 |
| 14:56:09 | 16.78 | +0.48% | +0.01 | 31 | 52,018 | 买盘 |
| 14:56:06 | 16.77 | +0.42% | -- | 9 | 15,093 | 卖盘 |
| 14:56:00 | 16.77 | +0.42% | -- | 3 | 5,031 | 卖盘 |
| 14:55:45 | 16.77 | +0.42% | -- | 5 | 8,385 | 卖盘 |
| 14:55:39 | 16.77 | +0.42% | -- | 3 | 5,031 | 卖盘 |
| 14:55:30 | 16.77 | +0.42% | -- | 4 | 6,708 | 卖盘 |
| 14:55:24 | 16.77 | +0.42% | -- | 3 | 5,031 | 卖盘 |
| 14:55:18 | 16.77 | +0.42% | -- | 4 | 6,708 | 卖盘 |
| 14:55:15 | 16.77 | +0.42% | -- | 4 | 6,708 | 卖盘 |
| 14:55:12 | 16.77 | +0.42% | -0.01 | 5 | 8,385 | 卖盘 |
| 14:55:09 | 16.78 | +0.48% | +0.01 | 23 | 38,594 | 买盘 |
| 14:55:06 | 16.77 | +0.42% | -- | 1 | 1,677 | 卖盘 |
| 14:55:03 | 16.77 | +0.42% | -- | 2 | 3,354 | 卖盘 |
| 14:54:54 | 16.77 | +0.42% | -- | 6 | 10,062 | 买盘 |
| 14:54:48 | 16.77 | +0.42% | -- | 8 | 13,416 | 买盘 |
| 14:54:45 | 16.77 | +0.42% | -- | 1 | 1,677 | 买盘 |
| 14:54:42 | 16.77 | +0.42% | -- | 30 | 50,310 | 买盘 |
| 14:54:39 | 16.77 | +0.42% | -- | 5 | 8,385 | 买盘 |
| 14:54:30 | 16.77 | +0.42% | -0.01 | 66 | 110,682 | 卖盘 |
| 14:54:21 | 16.78 | +0.48% | -- | 7 | 11,746 | 买盘 |
| 14:54:15 | 16.78 | +0.48% | -- | 61 | 102,358 | 买盘 |
| 14:53:57 | 16.78 | +0.48% | -- | 1 | 1,678 | 买盘 |
| 14:53:54 | 16.78 | +0.48% | +0.01 | 2 | 3,356 | 买盘 |
| 14:53:45 | 16.77 | +0.42% | +0.02 | 180 | 301,860 | 买盘 |
| 14:53:36 | 16.75 | +0.30% | -0.02 | 1 | 1,675 | 卖盘 |
| 14:53:18 | 16.77 | +0.42% | -- | 15 | 25,155 | 买盘 |
| 14:53:09 | 16.77 | +0.42% | -- | 2 | 3,354 | 买盘 |
| 14:53:03 | 16.77 | +0.42% | +0.02 | 34 | 57,018 | 买盘 |
| 14:52:51 | 16.75 | +0.30% | -0.02 | 2 | 3,350 | 卖盘 |
| 14:52:48 | 16.77 | +0.42% | +0.02 | 1 | 1,677 | 买盘 |
| 14:52:42 | 16.75 | +0.30% | -0.02 | 4 | 6,700 | 卖盘 |
| 14:52:30 | 16.77 | +0.42% | +0.01 | 8 | 13,416 | 买盘 |
| 14:52:27 | 16.76 | +0.36% | -0.01 | 49 | 82,124 | 卖盘 |
| 14:52:24 | 16.77 | +0.42% | -- | 16 | 26,832 | 买盘 |
| 14:52:21 | 16.77 | +0.42% | -- | 123 | 206,271 | 买盘 |
| 14:52:09 | 16.77 | +0.42% | -- | 3 | 5,031 | 买盘 |
| 14:52:06 | 16.77 | +0.42% | -- | 103 | 172,731 | 买盘 |
| 14:52:03 | 16.77 | +0.42% | -- | 3 | 5,031 | 买盘 |
| 14:52:00 | 16.77 | +0.42% | -- | 1 | 1,677 | 买盘 |
| 14:51:48 | 16.77 | +0.42% | -- | 6 | 10,062 | 买盘 |
| 14:51:45 | 16.77 | +0.42% | -- | 10 | 16,770 | 买盘 |
| 14:51:42 | 16.77 | +0.42% | +0.02 | 23 | 38,571 | 买盘 |
| 14:51:33 | 16.75 | +0.30% | -- | 10 | 16,750 | 卖盘 |
| 14:51:18 | 16.75 | +0.30% | -- | 1 | 1,675 | 卖盘 |
| 14:51:03 | 16.75 | +0.30% | -0.01 | 39 | 65,325 | 卖盘 |
| 14:50:57 | 16.76 | +0.36% | -- | 37 | 62,012 | 卖盘 |
| 14:50:51 | 16.76 | +0.36% | -- | 2 | 3,352 | 卖盘 |
| 14:50:45 | 16.76 | +0.36% | -0.01 | 8 | 13,408 | 卖盘 |
| 14:50:39 | 16.77 | +0.42% | -- | 1 | 1,677 | 买盘 |
| 14:50:36 | 16.77 | +0.42% | +0.01 | 6 | 10,062 | 买盘 |
| 14:50:33 | 16.76 | +0.36% | -- | 1 | 1,676 | 卖盘 |
| 14:50:30 | 16.76 | +0.36% | -0.01 | 10 | 16,760 | 卖盘 |
| 14:50:18 | 16.77 | +0.42% | +0.01 | 3 | 5,031 | 买盘 |
| 14:49:57 | 16.76 | +0.36% | -- | 60 | 100,560 | 卖盘 |
| 14:49:51 | 16.76 | +0.36% | -- | 2 | 3,352 | 卖盘 |
| 14:49:33 | 16.76 | +0.36% | -- | 1 | 1,676 | 卖盘 |
| 14:49:24 | 16.76 | +0.36% | -0.01 | 3 | 5,028 | 卖盘 |
| 14:49:12 | 16.77 | +0.42% | -0.01 | 14 | 23,478 | 中性盘 |
