| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:42 | 36.35 | -3.30% | +0.01 | 1 | 3,635 | 买盘 |
| 13:28:36 | 36.34 | -3.33% | +0.05 | 6 | 21,804 | 买盘 |
| 13:28:33 | 36.29 | -3.46% | -0.01 | 37 | 134,273 | 卖盘 |
| 13:28:27 | 36.30 | -3.43% | -0.05 | 1 | 3,630 | 卖盘 |
| 13:28:21 | 36.35 | -3.30% | -- | 12 | 43,620 | 买盘 |
| 13:28:18 | 36.35 | -3.30% | -- | 58 | 210,830 | 卖盘 |
| 13:28:12 | 36.35 | -3.30% | -0.02 | 2 | 7,270 | 中性盘 |
| 13:28:06 | 36.37 | -3.25% | +0.03 | 20 | 72,740 | 买盘 |
| 13:28:03 | 36.34 | -3.33% | +0.04 | 15 | 54,510 | 买盘 |
| 13:28:00 | 36.30 | -3.43% | -0.04 | 6 | 21,780 | 卖盘 |
| 13:27:51 | 36.34 | -3.33% | -- | 15 | 54,510 | 买盘 |
| 13:27:48 | 36.34 | -3.33% | -- | 15 | 54,510 | 中性盘 |
| 13:27:42 | 36.34 | -3.33% | -0.01 | 19 | 69,046 | 卖盘 |
| 13:27:39 | 36.35 | -3.30% | +0.01 | 1 | 3,635 | 买盘 |
| 13:27:36 | 36.34 | -3.33% | +0.04 | 2 | 7,268 | 买盘 |
| 13:27:30 | 36.30 | -3.43% | -- | 18 | 65,340 | 买盘 |
| 13:27:27 | 36.30 | -3.43% | +0.01 | 2 | 7,260 | 买盘 |
| 13:27:24 | 36.29 | -3.46% | +0.04 | 8 | 29,032 | 买盘 |
| 13:27:15 | 36.25 | -3.56% | +0.05 | 10 | 36,250 | 买盘 |
| 13:27:12 | 36.20 | -3.70% | -- | 19 | 68,780 | 买盘 |
| 13:27:06 | 36.20 | -3.70% | -- | 27 | 97,740 | 买盘 |
| 13:27:03 | 36.20 | -3.70% | -- | 29 | 104,980 | 买盘 |
| 13:27:00 | 36.20 | -3.70% | -- | 5 | 18,100 | 买盘 |
| 13:26:57 | 36.20 | -3.70% | -- | 23 | 83,260 | 买盘 |
| 13:26:51 | 36.20 | -3.70% | +0.12 | 7 | 25,340 | 买盘 |
| 13:26:18 | 36.08 | -4.02% | -0.13 | 3 | 10,824 | 卖盘 |
| 13:26:00 | 36.21 | -3.67% | +0.13 | 971 | 3,515,991 | 买盘 |
| 13:25:57 | 36.08 | -4.02% | -0.04 | 4 | 14,432 | 卖盘 |
| 13:25:48 | 36.12 | -3.91% | -0.02 | 5 | 18,060 | 卖盘 |
| 13:25:42 | 36.14 | -3.86% | -- | 5 | 18,070 | 买盘 |
| 13:25:33 | 36.14 | -3.86% | +0.05 | 1 | 3,614 | 买盘 |
| 13:25:27 | 36.09 | -3.99% | -- | 15 | 54,135 | 买盘 |
| 13:25:24 | 36.09 | -3.99% | +0.01 | 2 | 7,218 | 买盘 |
| 13:25:21 | 36.08 | -4.02% | +0.01 | 6 | 21,648 | 买盘 |
| 13:25:09 | 36.07 | -4.04% | +0.07 | 1 | 3,607 | 买盘 |
| 13:25:03 | 36.00 | -4.23% | -- | 1 | 3,600 | 买盘 |
| 13:25:00 | 36.00 | -4.23% | -- | 4 | 14,400 | 卖盘 |
| 13:24:57 | 36.00 | -4.23% | -0.05 | 15 | 54,000 | 卖盘 |
| 13:24:54 | 36.05 | -4.10% | -0.02 | 41 | 147,805 | 卖盘 |
| 13:24:33 | 36.07 | -4.04% | -0.02 | 1 | 3,607 | 卖盘 |
| 13:24:27 | 36.09 | -3.99% | +0.03 | 4 | 14,436 | 买盘 |
| 13:24:21 | 36.06 | -4.07% | -- | 1 | 3,606 | 买盘 |
| 13:23:57 | 36.06 | -4.07% | +0.07 | 6 | 21,636 | 买盘 |
| 13:23:54 | 35.99 | -4.26% | -0.01 | 1 | 3,599 | 卖盘 |
| 13:23:48 | 36.00 | -4.23% | -- | 4 | 14,400 | 卖盘 |
| 13:23:45 | 36.00 | -4.23% | -- | 7 | 25,200 | 卖盘 |
| 13:23:42 | 36.00 | -4.23% | -0.04 | 26 | 93,600 | 卖盘 |
| 13:23:39 | 36.04 | -4.12% | -0.02 | 43 | 154,972 | 卖盘 |
| 13:23:27 | 36.06 | -4.07% | +0.02 | 2 | 7,212 | 买盘 |
| 13:23:24 | 36.04 | -4.12% | -0.02 | 4 | 14,416 | 卖盘 |
| 13:23:21 | 36.06 | -4.07% | -- | 1 | 3,606 | 卖盘 |
| 13:23:18 | 36.06 | -4.07% | -- | 6 | 21,636 | 买盘 |
| 13:23:15 | 36.06 | -4.07% | -- | 3 | 10,818 | 买盘 |
| 13:23:12 | 36.06 | -4.07% | -- | 4 | 14,424 | 买盘 |
| 13:23:09 | 36.06 | -4.07% | -0.12 | 6 | 21,636 | 卖盘 |
| 13:23:06 | 36.18 | -3.75% | +0.03 | 2 | 7,236 | 买盘 |
| 13:23:03 | 36.15 | -3.83% | -0.04 | 4 | 14,460 | 卖盘 |
| 13:23:00 | 36.19 | -3.72% | +0.04 | 2 | 7,238 | 买盘 |
| 13:22:57 | 36.15 | -3.83% | -0.07 | 30 | 108,450 | 卖盘 |
| 13:22:54 | 36.22 | -3.64% | +0.03 | 20 | 72,440 | 中性盘 |
| 13:22:45 | 36.19 | -3.72% | -- | 8 | 28,952 | 中性盘 |
