| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.93 | -3.33% | -0.04 | 1894 | 2,638,342 | 中性盘 |
| 14:57:00 | 13.97 | -3.05% | -- | 10 | 13,970 | 买盘 |
| 14:56:54 | 13.97 | -3.05% | -- | 4 | 5,588 | 买盘 |
| 14:56:51 | 13.97 | -3.05% | -- | 10 | 13,970 | 买盘 |
| 14:56:48 | 13.97 | -3.05% | -- | 119 | 166,243 | 买盘 |
| 14:56:45 | 13.97 | -3.05% | +0.01 | 11 | 15,367 | 中性盘 |
| 14:56:42 | 13.96 | -3.12% | -0.01 | 197 | 275,012 | 卖盘 |
| 14:56:39 | 13.97 | -3.05% | -- | 2 | 2,794 | 卖盘 |
| 14:56:36 | 13.97 | -3.05% | -- | 17 | 23,749 | 卖盘 |
| 14:56:33 | 13.97 | -3.05% | -0.01 | 10 | 13,970 | 卖盘 |
| 14:56:27 | 13.98 | -2.98% | +0.02 | 62 | 87,990 | 买盘 |
| 14:56:21 | 13.96 | -3.12% | -- | 1 | 1,396 | 卖盘 |
| 14:56:18 | 13.96 | -3.12% | -- | 68 | 94,928 | 卖盘 |
| 14:56:15 | 13.96 | -3.12% | -0.01 | 3 | 4,188 | 卖盘 |
| 14:56:12 | 13.97 | -3.05% | -- | 123 | 171,831 | 买盘 |
| 14:56:09 | 13.97 | -3.05% | -- | 25 | 34,925 | 卖盘 |
| 14:56:06 | 13.97 | -3.05% | -- | 35 | 48,895 | 买盘 |
| 14:56:03 | 13.97 | -3.05% | -- | 32 | 44,704 | 买盘 |
| 14:56:00 | 13.97 | -3.05% | +0.01 | 46 | 64,262 | 卖盘 |
| 14:55:57 | 13.96 | -3.12% | -0.01 | 13 | 18,148 | 卖盘 |
| 14:55:54 | 13.97 | -3.05% | -- | 6 | 8,382 | 买盘 |
| 14:55:51 | 13.97 | -3.05% | -- | 43 | 60,071 | 卖盘 |
| 14:55:48 | 13.97 | -3.05% | -0.01 | 134 | 187,198 | 卖盘 |
| 14:55:45 | 13.98 | -2.98% | -- | 79 | 110,442 | 买盘 |
| 14:55:39 | 13.98 | -2.98% | -- | 22 | 30,756 | 买盘 |
| 14:55:36 | 13.98 | -2.98% | +0.01 | 44 | 61,512 | 买盘 |
| 14:55:33 | 13.97 | -3.05% | -0.01 | 30 | 41,910 | 卖盘 |
| 14:55:27 | 13.98 | -2.98% | -- | 12 | 16,776 | 卖盘 |
| 14:55:24 | 13.98 | -2.98% | -- | 36 | 50,328 | 买盘 |
| 14:55:21 | 13.98 | -2.98% | -- | 10 | 13,980 | 买盘 |
| 14:55:18 | 13.98 | -2.98% | -- | 34 | 47,532 | 买盘 |
| 14:55:15 | 13.98 | -2.98% | -- | 46 | 64,308 | 买盘 |
| 14:55:12 | 13.98 | -2.98% | -- | 20 | 27,960 | 卖盘 |
| 14:55:09 | 13.98 | -2.98% | -- | 100 | 139,800 | 卖盘 |
| 14:55:06 | 13.98 | -2.98% | -0.01 | 20 | 27,960 | 卖盘 |
| 14:55:03 | 13.99 | -2.91% | +0.01 | 19 | 26,581 | 买盘 |
| 14:55:00 | 13.98 | -2.98% | -0.01 | 2 | 2,796 | 卖盘 |
| 14:54:57 | 13.99 | -2.91% | +0.01 | 37 | 51,763 | 买盘 |
| 14:54:45 | 13.98 | -2.98% | -0.01 | 35 | 48,930 | 卖盘 |
| 14:54:42 | 13.99 | -2.91% | +0.01 | 55 | 76,945 | 买盘 |
| 14:54:39 | 13.98 | -2.98% | -- | 18 | 25,164 | 买盘 |
| 14:54:36 | 13.98 | -2.98% | -- | 14 | 19,572 | 卖盘 |
| 14:54:30 | 13.98 | -2.98% | -- | 22 | 30,756 | 卖盘 |
| 14:54:27 | 13.98 | -2.98% | -- | 27 | 37,746 | 买盘 |
| 14:54:24 | 13.98 | -2.98% | -0.01 | 29 | 40,542 | 卖盘 |
| 14:54:18 | 13.99 | -2.91% | +0.01 | 10 | 13,990 | 买盘 |
| 14:54:15 | 13.98 | -2.98% | -- | 21 | 29,358 | 买盘 |
| 14:54:12 | 13.98 | -2.98% | -- | 6 | 8,388 | 卖盘 |
| 14:54:09 | 13.98 | -2.98% | -- | 21 | 29,358 | 买盘 |
| 14:54:06 | 13.98 | -2.98% | -- | 17 | 23,766 | 买盘 |
| 14:54:03 | 13.98 | -2.98% | -- | 3 | 4,194 | 卖盘 |
| 14:53:57 | 13.98 | -2.98% | +0.01 | 4 | 5,592 | 买盘 |
| 14:53:54 | 13.97 | -3.05% | -0.01 | 12 | 16,764 | 卖盘 |
| 14:53:51 | 13.98 | -2.98% | -- | 30 | 41,940 | 买盘 |
| 14:53:48 | 13.98 | -2.98% | -- | 23 | 32,154 | 卖盘 |
| 14:53:45 | 13.98 | -2.98% | -- | 28 | 39,144 | 卖盘 |
| 14:53:42 | 13.98 | -2.98% | -- | 56 | 78,288 | 卖盘 |
| 14:53:39 | 13.98 | -2.98% | -- | 41 | 57,318 | 卖盘 |
| 14:53:36 | 13.98 | -2.98% | -- | 5 | 6,990 | 卖盘 |
| 14:53:30 | 13.98 | -2.98% | -- | 87 | 121,626 | 卖盘 |
| 14:53:27 | 13.98 | -2.98% | -- | 4 | 5,592 | 卖盘 |
| 14:53:24 | 13.98 | -2.98% | -0.01 | 3 | 4,194 | 卖盘 |
| 14:53:21 | 13.99 | -2.91% | +0.01 | 7 | 9,793 | 买盘 |
| 14:53:18 | 13.98 | -2.98% | -- | 2 | 2,796 | 卖盘 |
| 14:53:12 | 13.98 | -2.98% | -- | 18 | 25,164 | 卖盘 |
| 14:53:09 | 13.98 | -2.98% | -- | 12 | 16,776 | 卖盘 |
| 14:53:06 | 13.98 | -2.98% | -- | 10 | 13,980 | 卖盘 |
| 14:53:03 | 13.98 | -2.98% | -0.01 | 50 | 69,900 | 卖盘 |
| 14:52:57 | 13.99 | -2.91% | -0.01 | 23 | 32,177 | 中性盘 |
