今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.53 | -0.16% | +0.01 | 923 | 1,710,319 | 中性盘 |
14:57:00 | 18.52 | -0.22% | -- | 0 | 0 | 买盘 |
14:56:57 | 18.52 | -0.22% | +0.01 | 17 | 33,299 | 买盘 |
14:56:54 | 18.51 | -0.27% | -0.01 | 16 | 29,616 | 卖盘 |
14:56:51 | 18.52 | -0.22% | +0.01 | 22 | 40,744 | 买盘 |
14:56:48 | 18.51 | -0.27% | -- | 25 | 46,275 | 卖盘 |
14:56:45 | 18.51 | -0.27% | -- | 6 | 11,106 | 卖盘 |
14:56:42 | 18.51 | -0.27% | -- | 56 | 103,656 | 买盘 |
14:56:39 | 18.51 | -0.27% | -- | 2 | 3,702 | 买盘 |
14:56:36 | 18.51 | -0.27% | +0.01 | 12 | 22,212 | 买盘 |
14:56:33 | 18.50 | -0.32% | -0.01 | 15 | 27,750 | 卖盘 |
14:56:30 | 18.51 | -0.27% | -0.01 | 13 | 24,063 | 卖盘 |
14:56:27 | 18.52 | -0.22% | +0.01 | 5 | 9,260 | 买盘 |
14:56:24 | 18.51 | -0.27% | +0.01 | 4 | 7,404 | 卖盘 |
14:56:18 | 18.50 | -0.32% | -- | 22 | 40,700 | 买盘 |
14:56:12 | 18.50 | -0.32% | -0.01 | 3 | 5,550 | 买盘 |
14:56:09 | 18.51 | -0.27% | +0.01 | 35 | 64,785 | 买盘 |
14:56:06 | 18.50 | -0.32% | -- | 75 | 138,750 | 买盘 |
14:56:03 | 18.50 | -0.32% | +0.01 | 6 | 11,100 | 买盘 |
14:56:00 | 18.49 | -0.38% | +0.01 | 391 | 722,959 | 买盘 |
14:55:57 | 18.48 | -0.43% | -0.01 | 30 | 55,440 | 买盘 |
14:55:54 | 18.49 | -0.38% | -- | 63 | 116,487 | 买盘 |
14:55:51 | 18.49 | -0.38% | -- | 9 | 16,641 | 买盘 |
14:55:45 | 18.49 | -0.38% | +0.01 | 7 | 12,943 | 中性盘 |
14:55:42 | 18.48 | -0.43% | -0.01 | 22 | 40,656 | 卖盘 |
14:55:39 | 18.49 | -0.38% | +0.01 | 125 | 231,125 | 买盘 |
14:55:30 | 18.48 | -0.43% | -- | 10 | 18,480 | 买盘 |
14:55:27 | 18.48 | -0.43% | -- | 58 | 107,184 | 卖盘 |
14:55:18 | 18.48 | -0.43% | -0.01 | 30 | 55,440 | 卖盘 |
14:55:12 | 18.49 | -0.38% | +0.01 | 8 | 14,792 | 买盘 |
14:55:09 | 18.48 | -0.43% | -- | 1 | 1,848 | 卖盘 |
14:55:06 | 18.48 | -0.43% | -0.01 | 10 | 18,480 | 卖盘 |
14:55:03 | 18.49 | -0.38% | +0.01 | 14 | 25,886 | 买盘 |
14:55:00 | 18.48 | -0.43% | -- | 5 | 9,240 | 中性盘 |
14:54:54 | 18.48 | -0.43% | -- | 28 | 51,744 | 买盘 |
14:54:51 | 18.48 | -0.43% | +0.01 | 20 | 36,960 | 买盘 |
14:54:48 | 18.47 | -0.48% | -0.01 | 5 | 9,235 | 卖盘 |
14:54:45 | 18.48 | -0.43% | +0.01 | 13 | 24,024 | 买盘 |
14:54:42 | 18.47 | -0.48% | -0.01 | 7 | 12,929 | 卖盘 |
14:54:36 | 18.48 | -0.43% | -0.01 | 4 | 7,392 | 中性盘 |
14:54:33 | 18.49 | -0.38% | -- | 24 | 44,376 | 买盘 |
14:54:30 | 18.49 | -0.38% | +0.01 | 5 | 9,245 | 买盘 |
14:54:18 | 18.48 | -0.43% | -- | 5 | 9,240 | 买盘 |
14:54:12 | 18.48 | -0.43% | -- | 10 | 18,480 | 买盘 |
14:54:03 | 18.48 | -0.43% | -- | 2 | 3,696 | 卖盘 |
14:54:00 | 18.48 | -0.43% | -0.01 | 1 | 1,848 | 卖盘 |
14:53:54 | 18.49 | -0.38% | -0.01 | 20 | 36,980 | 买盘 |
14:53:51 | 18.50 | -0.32% | +0.01 | 107 | 197,950 | 买盘 |
14:53:45 | 18.49 | -0.38% | -0.01 | 25 | 46,225 | 卖盘 |
14:53:42 | 18.50 | -0.32% | -- | 81 | 149,850 | 买盘 |
14:53:39 | 18.50 | -0.32% | +0.01 | 2 | 3,700 | 买盘 |
14:53:36 | 18.49 | -0.38% | +0.01 | 62 | 114,638 | 买盘 |
14:53:33 | 18.48 | -0.43% | -- | 5 | 9,240 | 卖盘 |
14:53:24 | 18.48 | -0.43% | -- | 65 | 120,120 | 卖盘 |
14:53:18 | 18.48 | -0.43% | +0.01 | 59 | 109,032 | 买盘 |
14:53:15 | 18.47 | -0.48% | -- | 22 | 40,634 | 买盘 |
14:53:12 | 18.47 | -0.48% | -- | 10 | 18,470 | 买盘 |
14:53:09 | 18.47 | -0.48% | -0.01 | 17 | 31,399 | 买盘 |
14:53:06 | 18.48 | -0.43% | -- | 26 | 48,048 | 买盘 |
14:53:03 | 18.48 | -0.43% | -- | 25 | 46,200 | 买盘 |
14:53:00 | 18.48 | -0.43% | -- | 4 | 7,392 | 买盘 |
14:53:00 | 18.48 | -0.43% | -- | 4 | 7,392 | 中性盘 |