| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.90 | -2.87% | -0.04 | 298 | 503,620 | 卖盘 |
| 14:57:00 | 16.94 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.94 | -2.64% | -- | 1 | 1,694 | 买盘 |
| 14:56:54 | 16.94 | -2.64% | +0.03 | 46 | 77,924 | 买盘 |
| 14:56:48 | 16.91 | -2.82% | +0.01 | 1 | 1,691 | 中性盘 |
| 14:56:39 | 16.90 | -2.87% | -0.04 | 2 | 3,380 | 卖盘 |
| 14:56:33 | 16.94 | -2.64% | -- | 12 | 20,328 | 买盘 |
| 14:56:24 | 16.94 | -2.64% | -- | 5 | 8,470 | 买盘 |
| 14:56:18 | 16.94 | -2.64% | +0.03 | 3 | 5,082 | 买盘 |
| 14:56:09 | 16.91 | -2.82% | -0.01 | 41 | 69,331 | 卖盘 |
| 14:56:06 | 16.92 | -2.76% | -- | 5 | 8,460 | 买盘 |
| 14:56:03 | 16.92 | -2.76% | +0.02 | 10 | 16,920 | 买盘 |
| 14:56:00 | 16.90 | -2.87% | -0.01 | 15 | 25,350 | 卖盘 |
| 14:55:57 | 16.91 | -2.82% | -- | 1 | 1,691 | 买盘 |
| 14:55:54 | 16.91 | -2.82% | -0.01 | 80 | 135,280 | 卖盘 |
| 14:55:51 | 16.92 | -2.76% | -0.01 | 3 | 5,076 | 卖盘 |
| 14:55:45 | 16.93 | -2.70% | +0.01 | 4 | 6,772 | 买盘 |
| 14:55:39 | 16.92 | -2.76% | +0.01 | 5 | 8,460 | 买盘 |
| 14:55:27 | 16.91 | -2.82% | -- | 1 | 1,691 | 卖盘 |
| 14:55:24 | 16.91 | -2.82% | -- | 4 | 6,764 | 卖盘 |
| 14:55:21 | 16.91 | -2.82% | -- | 1 | 1,691 | 卖盘 |
| 14:55:09 | 16.91 | -2.82% | -- | 1 | 1,691 | 卖盘 |
| 14:55:06 | 16.91 | -2.82% | -0.02 | 17 | 28,747 | 卖盘 |
| 14:54:57 | 16.93 | -2.70% | +0.01 | 1 | 1,693 | 买盘 |
| 14:54:54 | 16.92 | -2.76% | -0.01 | 2 | 3,384 | 卖盘 |
| 14:54:51 | 16.93 | -2.70% | +0.01 | 51 | 86,343 | 买盘 |
| 14:54:48 | 16.92 | -2.76% | -0.01 | 1 | 1,692 | 卖盘 |
| 14:54:42 | 16.93 | -2.70% | +0.01 | 2 | 3,386 | 买盘 |
| 14:54:39 | 16.92 | -2.76% | -0.01 | 5 | 8,460 | 卖盘 |
| 14:54:36 | 16.93 | -2.70% | -- | 2 | 3,386 | 买盘 |
| 14:54:33 | 16.93 | -2.70% | +0.02 | 2 | 3,386 | 买盘 |
| 14:54:27 | 16.91 | -2.82% | -0.01 | 2 | 3,382 | 卖盘 |
| 14:54:24 | 16.92 | -2.76% | -0.01 | 43 | 72,756 | 买盘 |
| 14:54:21 | 16.93 | -2.70% | +0.01 | 3 | 5,079 | 买盘 |
| 14:54:18 | 16.92 | -2.76% | +0.01 | 1 | 1,692 | 中性盘 |
| 14:54:09 | 16.91 | -2.82% | -0.02 | 24 | 40,584 | 卖盘 |
| 14:53:48 | 16.93 | -2.70% | -- | 1 | 1,693 | 买盘 |
| 14:53:45 | 16.93 | -2.70% | -- | 50 | 84,650 | 买盘 |
| 14:53:33 | 16.93 | -2.70% | -- | 1 | 1,693 | 买盘 |
| 14:53:33 | 16.93 | -2.70% | -- | 1 | 1,693 | 中性盘 |
