| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.36 | -1.23% | -0.03 | 19 | 91,884 | 中性盘 |
| 14:57:00 | 48.39 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 48.39 | -1.16% | -- | 4 | 19,356 | 买盘 |
| 14:56:39 | 48.39 | -1.16% | -- | 11 | 53,229 | 买盘 |
| 14:56:36 | 48.39 | -1.16% | +0.08 | 10 | 48,390 | 买盘 |
| 14:56:33 | 48.31 | -1.33% | -0.09 | 5 | 24,155 | 中性盘 |
| 14:56:30 | 48.40 | -1.14% | +0.1 | 1 | 4,840 | 买盘 |
| 14:56:27 | 48.30 | -1.35% | -0.02 | 1 | 4,830 | 卖盘 |
| 14:56:21 | 48.32 | -1.31% | -0.1 | 1 | 4,832 | 卖盘 |
| 14:56:15 | 48.42 | -1.10% | +0.1 | 1 | 4,842 | 买盘 |
| 14:56:12 | 48.32 | -1.31% | -0.01 | 4 | 19,328 | 卖盘 |
| 14:56:09 | 48.33 | -1.29% | -0.01 | 5 | 24,165 | 卖盘 |
| 14:56:06 | 48.34 | -1.27% | -- | 4 | 19,336 | 卖盘 |
| 14:56:03 | 48.34 | -1.27% | +0.01 | 1 | 4,834 | 中性盘 |
| 14:55:57 | 48.33 | -1.29% | -0.1 | 1 | 4,833 | 卖盘 |
| 14:55:51 | 48.43 | -1.08% | +0.1 | 1 | 4,843 | 买盘 |
| 14:55:48 | 48.33 | -1.29% | -- | 1 | 4,833 | 卖盘 |
| 14:55:45 | 48.33 | -1.29% | -0.03 | 3 | 14,499 | 卖盘 |
| 14:55:42 | 48.36 | -1.23% | +0.04 | 4 | 19,344 | 中性盘 |
| 14:55:39 | 48.32 | -1.31% | -0.12 | 8 | 38,656 | 卖盘 |
| 14:55:30 | 48.44 | -1.06% | +0.12 | 1 | 4,844 | 买盘 |
| 14:55:27 | 48.32 | -1.31% | -0.12 | 2 | 9,664 | 卖盘 |
| 14:55:24 | 48.44 | -1.06% | -- | 2 | 9,688 | 买盘 |
| 14:55:21 | 48.44 | -1.06% | +0.11 | 1 | 4,844 | 买盘 |
| 14:55:18 | 48.33 | -1.29% | -0.09 | 1 | 4,833 | 卖盘 |
| 14:55:15 | 48.42 | -1.10% | -- | 3 | 14,526 | 买盘 |
| 14:55:12 | 48.42 | -1.10% | +0.12 | 1 | 4,842 | 买盘 |
| 14:55:06 | 48.30 | -1.35% | -0.07 | 11 | 53,130 | 卖盘 |
| 14:55:03 | 48.37 | -1.21% | +0.07 | 2 | 9,674 | 买盘 |
| 14:54:57 | 48.30 | -1.35% | -- | 2 | 9,660 | 卖盘 |
| 14:54:54 | 48.30 | -1.35% | -0.03 | 3 | 14,490 | 卖盘 |
| 14:54:51 | 48.33 | -1.29% | -- | 1 | 4,833 | 卖盘 |
| 14:54:45 | 48.33 | -1.29% | -- | 2 | 9,666 | 卖盘 |
| 14:54:39 | 48.33 | -1.29% | -0.04 | 8 | 38,664 | 卖盘 |
| 14:54:36 | 48.37 | -1.21% | -0.08 | 8 | 38,696 | 卖盘 |
| 14:54:12 | 48.45 | -1.04% | +0.08 | 5 | 24,225 | 买盘 |
| 14:54:06 | 48.37 | -1.21% | -0.05 | 1 | 4,837 | 卖盘 |
| 14:54:03 | 48.42 | -1.10% | +0.05 | 3 | 14,526 | 买盘 |
| 14:54:00 | 48.37 | -1.21% | -- | 1 | 4,837 | 卖盘 |
| 14:53:57 | 48.37 | -1.21% | -0.06 | 3 | 14,511 | 卖盘 |
| 14:53:48 | 48.43 | -1.08% | -0.01 | 16 | 77,488 | 卖盘 |
| 14:53:45 | 48.44 | -1.06% | +0.01 | 47 | 227,668 | 中性盘 |
| 14:53:42 | 48.43 | -1.08% | -- | 4 | 19,372 | 卖盘 |
| 14:53:39 | 48.43 | -1.08% | +0.06 | 5 | 24,215 | 买盘 |
| 14:53:15 | 48.37 | -1.21% | -- | 6 | 29,022 | 卖盘 |
| 14:53:12 | 48.37 | -1.21% | -0.06 | 2 | 9,674 | 卖盘 |
| 14:53:09 | 48.43 | -1.08% | +0.01 | 1 | 4,843 | 买盘 |
| 14:52:57 | 48.42 | -1.10% | +0.06 | 1 | 4,842 | 买盘 |
| 14:52:39 | 48.36 | -1.23% | -0.06 | 2 | 9,672 | 中性盘 |
| 14:52:15 | 48.42 | -1.10% | +0.01 | 2 | 9,684 | 买盘 |
| 14:52:06 | 48.41 | -1.12% | +0.04 | 3 | 14,523 | 中性盘 |
| 14:52:03 | 48.37 | -1.21% | +0.04 | 1 | 4,837 | 买盘 |
| 14:51:51 | 48.33 | -1.29% | -0.04 | 2 | 9,666 | 卖盘 |
| 14:51:48 | 48.37 | -1.21% | -- | 2 | 9,674 | 买盘 |
| 14:51:15 | 48.37 | -1.21% | +0.14 | 2 | 9,674 | 买盘 |
| 14:51:09 | 48.23 | -1.49% | -- | 1 | 4,823 | 卖盘 |
| 14:51:06 | 48.23 | -1.49% | -0.07 | 29 | 139,867 | 卖盘 |
| 14:51:03 | 48.30 | -1.35% | +0.01 | 9 | 43,470 | 卖盘 |
| 14:51:00 | 48.29 | -1.37% | -0.02 | 4 | 19,316 | 卖盘 |
| 14:50:57 | 48.31 | -1.33% | -- | 1 | 4,831 | 买盘 |
| 14:50:54 | 48.31 | -1.33% | -- | 7 | 33,817 | 买盘 |
| 14:50:51 | 48.31 | -1.33% | -- | 3 | 14,493 | 卖盘 |
| 14:50:45 | 48.31 | -1.33% | -- | 12 | 57,972 | 卖盘 |
| 14:50:42 | 48.31 | -1.33% | -- | 32 | 154,592 | 卖盘 |
| 14:50:39 | 48.31 | -1.33% | -0.04 | 1 | 4,831 | 卖盘 |
| 14:50:36 | 48.35 | -1.25% | -- | 1 | 4,835 | 买盘 |
| 14:50:33 | 48.35 | -1.25% | +0.03 | 11 | 53,185 | 买盘 |
| 14:50:30 | 48.32 | -1.31% | -0.01 | 13 | 62,816 | 卖盘 |
| 14:50:27 | 48.33 | -1.29% | +0.01 | 1 | 4,833 | 卖盘 |
| 14:50:24 | 48.32 | -1.31% | -- | 12 | 57,984 | 买盘 |
| 14:50:21 | 48.32 | -1.31% | -0.15 | 8 | 38,656 | 卖盘 |
| 14:50:18 | 48.47 | -1.00% | +0.13 | 18 | 87,246 | 中性盘 |
| 14:50:15 | 48.34 | -1.27% | +0.02 | 1 | 4,834 | 卖盘 |
| 14:50:12 | 48.32 | -1.31% | -0.08 | 23 | 111,136 | 卖盘 |
| 14:50:09 | 48.40 | -1.14% | -- | 36 | 174,240 | 卖盘 |
| 14:50:06 | 48.40 | -1.14% | -0.07 | 2 | 9,680 | 卖盘 |
| 14:50:03 | 48.47 | -1.00% | -0.01 | 8 | 38,776 | 卖盘 |
| 14:50:00 | 48.48 | -0.98% | -0.01 | 25 | 121,200 | 卖盘 |
| 14:49:57 | 48.49 | -0.96% | -- | 2 | 9,698 | 卖盘 |
| 14:49:45 | 48.49 | -0.96% | -- | 1 | 4,849 | 卖盘 |
| 14:49:30 | 48.49 | -0.96% | -- | 1 | 4,849 | 卖盘 |
| 14:49:18 | 48.49 | -0.96% | -- | 1 | 4,849 | 卖盘 |
| 14:49:15 | 48.49 | -0.96% | -0.07 | 2 | 9,698 | 卖盘 |
| 14:49:06 | 48.56 | -0.82% | +0.08 | 1 | 4,856 | 买盘 |
| 14:49:03 | 48.48 | -0.98% | +0.01 | 1 | 4,848 | 卖盘 |
| 14:48:57 | 48.47 | -1.00% | -- | 1 | 4,847 | 卖盘 |
| 14:48:48 | 48.47 | -1.00% | -- | 1 | 4,847 | 卖盘 |
| 14:48:33 | 48.47 | -1.00% | +0.02 | 1 | 4,847 | 中性盘 |
| 14:48:21 | 48.45 | -1.04% | -- | 1 | 4,845 | 卖盘 |
| 14:48:15 | 48.45 | -1.04% | -0.11 | 8 | 38,760 | 卖盘 |
| 14:48:09 | 48.56 | -0.82% | +0.11 | 3 | 14,568 | 买盘 |
| 14:48:06 | 48.45 | -1.04% | -- | 3 | 14,535 | 卖盘 |
| 14:48:03 | 48.45 | -1.04% | +0.02 | 8 | 38,760 | 卖盘 |
| 14:47:51 | 48.43 | -1.08% | -- | 1 | 4,843 | 卖盘 |
| 14:47:48 | 48.43 | -1.08% | -- | 1 | 4,843 | 卖盘 |
| 14:47:36 | 48.43 | -1.08% | +0.03 | 1 | 4,843 | 中性盘 |
| 14:47:27 | 48.40 | -1.14% | -0.04 | 10 | 48,400 | 卖盘 |
| 14:47:21 | 48.44 | -1.06% | +0.03 | 1 | 4,844 | 中性盘 |
| 14:47:09 | 48.41 | -1.12% | -0.03 | 1 | 4,841 | 卖盘 |
| 14:47:06 | 48.44 | -1.06% | -- | 3 | 14,532 | 卖盘 |
| 14:47:00 | 48.44 | -1.06% | +0.02 | 1 | 4,844 | 卖盘 |
| 14:46:57 | 48.42 | -1.10% | -0.06 | 1 | 4,842 | 卖盘 |
| 14:46:54 | 48.48 | -0.98% | -- | 1 | 4,848 | 卖盘 |
| 14:46:24 | 48.48 | -0.98% | +0.01 | 1 | 4,848 | 中性盘 |
| 14:46:18 | 48.47 | -1.00% | -- | 1 | 4,847 | 中性盘 |
