| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:12 | 11.68 | +1.48% | -- | 54 | 63,072 | 卖盘 |
| 09:39:09 | 11.68 | +1.48% | -- | 66 | 77,088 | 买盘 |
| 09:39:06 | 11.68 | +1.48% | -- | 38 | 44,384 | 买盘 |
| 09:39:03 | 11.68 | +1.48% | -0.01 | 71 | 82,928 | 卖盘 |
| 09:39:00 | 11.69 | +1.56% | -- | 128 | 149,632 | 卖盘 |
| 09:38:57 | 11.69 | +1.56% | -0.03 | 354 | 413,826 | 卖盘 |
| 09:38:54 | 11.72 | +1.82% | -0.01 | 87 | 101,964 | 中性盘 |
| 09:38:51 | 11.73 | +1.91% | -- | 78 | 91,494 | 买盘 |
| 09:38:48 | 11.73 | +1.91% | +0.01 | 2 | 2,346 | 买盘 |
| 09:38:45 | 11.72 | +1.82% | -- | 24 | 28,128 | 买盘 |
| 09:38:39 | 11.72 | +1.82% | +0.01 | 30 | 35,160 | 买盘 |
| 09:38:36 | 11.71 | +1.74% | +0.01 | 62 | 72,602 | 买盘 |
| 09:38:33 | 11.70 | +1.65% | -- | 142 | 166,140 | 买盘 |
| 09:38:27 | 11.70 | +1.65% | +0.01 | 55 | 64,350 | 买盘 |
| 09:38:24 | 11.69 | +1.56% | -- | 5 | 5,845 | 卖盘 |
| 09:38:21 | 11.69 | +1.56% | +0.01 | 45 | 52,605 | 买盘 |
| 09:38:18 | 11.68 | +1.48% | -- | 47 | 54,896 | 买盘 |
| 09:38:15 | 11.68 | +1.48% | +0.02 | 10 | 11,680 | 买盘 |
| 09:38:12 | 11.66 | +1.30% | -- | 10 | 11,660 | 卖盘 |
| 09:38:09 | 11.66 | +1.30% | -0.02 | 3 | 3,498 | 卖盘 |
| 09:38:06 | 11.68 | +1.48% | +0.02 | 29 | 33,872 | 买盘 |
| 09:38:03 | 11.66 | +1.30% | +0.02 | 9 | 10,494 | 买盘 |
| 09:38:00 | 11.64 | +1.13% | +0.02 | 132 | 153,648 | 买盘 |
| 09:37:54 | 11.62 | +0.96% | +0.01 | 16 | 18,592 | 买盘 |
| 09:37:51 | 11.61 | +0.87% | -0.01 | 12 | 13,932 | 卖盘 |
| 09:37:48 | 11.62 | +0.96% | -- | 77 | 89,474 | 卖盘 |
| 09:37:45 | 11.62 | +0.96% | -- | 14 | 16,268 | 卖盘 |
| 09:37:42 | 11.62 | +0.96% | -- | 7 | 8,134 | 卖盘 |
| 09:37:36 | 11.62 | +0.96% | -0.03 | 59 | 68,558 | 卖盘 |
| 09:37:33 | 11.65 | +1.22% | +0.01 | 79 | 92,035 | 买盘 |
| 09:37:30 | 11.64 | +1.13% | -0.01 | 65 | 75,660 | 卖盘 |
| 09:37:24 | 11.65 | +1.22% | -0.02 | 61 | 71,065 | 卖盘 |
| 09:37:21 | 11.67 | +1.39% | -- | 773 | 902,091 | 卖盘 |
| 09:37:18 | 11.67 | +1.39% | -0.01 | 102 | 119,034 | 卖盘 |
| 09:37:15 | 11.68 | +1.48% | +0.01 | 287 | 335,216 | 买盘 |
| 09:37:12 | 11.67 | +1.39% | -0.01 | 48 | 56,016 | 卖盘 |
| 09:37:09 | 11.68 | +1.48% | -- | 145 | 169,360 | 买盘 |
| 09:37:06 | 11.68 | +1.48% | -- | 24 | 28,032 | 买盘 |
| 09:37:03 | 11.68 | +1.48% | -- | 1 | 1,168 | 买盘 |
| 09:37:00 | 11.68 | +1.48% | +0.01 | 1 | 1,168 | 买盘 |
| 09:36:54 | 11.67 | +1.39% | -- | 163 | 190,221 | 买盘 |
| 09:36:51 | 11.67 | +1.39% | +0.01 | 4 | 4,668 | 买盘 |
| 09:36:48 | 11.66 | +1.30% | -- | 37 | 43,142 | 卖盘 |
| 09:36:45 | 11.66 | +1.30% | +0.01 | 77 | 89,782 | 买盘 |
| 09:36:42 | 11.65 | +1.22% | -- | 47 | 54,755 | 买盘 |
| 09:36:39 | 11.65 | +1.22% | -- | 174 | 202,710 | 卖盘 |
| 09:36:36 | 11.65 | +1.22% | +0.01 | 16 | 18,640 | 买盘 |
| 09:36:33 | 11.64 | +1.13% | +0.01 | 63 | 73,332 | 卖盘 |
| 09:36:30 | 11.63 | +1.04% | -0.02 | 435 | 505,905 | 卖盘 |
| 09:36:27 | 11.65 | +1.22% | +0.02 | 297 | 346,005 | 买盘 |
| 09:36:24 | 11.63 | +1.04% | -- | 284 | 330,292 | 卖盘 |
| 09:36:21 | 11.63 | +1.04% | -- | 22 | 25,586 | 买盘 |
| 09:36:18 | 11.63 | +1.04% | +0.02 | 176 | 204,688 | 买盘 |
| 09:36:15 | 11.61 | +0.87% | -0.01 | 158 | 183,438 | 卖盘 |
| 09:36:12 | 11.62 | +0.96% | +0.02 | 36 | 41,832 | 买盘 |
| 09:36:09 | 11.60 | +0.78% | -- | 61 | 70,760 | 卖盘 |
| 09:36:06 | 11.60 | +0.78% | -- | 31 | 35,960 | 卖盘 |
| 09:36:03 | 11.60 | +0.78% | +0.01 | 46 | 53,360 | 买盘 |
| 09:36:00 | 11.59 | +0.70% | +0.01 | 27 | 31,293 | 买盘 |
| 09:35:57 | 11.58 | +0.61% | -- | 8 | 9,264 | 卖盘 |
| 09:35:54 | 11.58 | +0.61% | -0.01 | 26 | 30,108 | 卖盘 |
| 09:35:51 | 11.59 | +0.70% | +0.03 | 108 | 125,172 | 买盘 |
| 09:35:48 | 11.56 | +0.43% | -0.01 | 126 | 145,656 | 卖盘 |
| 09:35:45 | 11.57 | +0.52% | -0.01 | 271 | 313,547 | 卖盘 |
| 09:35:42 | 11.58 | +0.61% | -0.03 | 232 | 268,656 | 卖盘 |
| 09:35:39 | 11.61 | +0.87% | -- | 96 | 111,456 | 卖盘 |
| 09:35:36 | 11.61 | +0.87% | -- | 166 | 192,726 | 卖盘 |
| 09:35:33 | 11.61 | +0.87% | -0.02 | 159 | 184,599 | 卖盘 |
| 09:35:30 | 11.63 | +1.04% | -- | 15 | 17,445 | 买盘 |
| 09:35:27 | 11.63 | +1.04% | +0.01 | 15 | 17,445 | 买盘 |
| 09:35:24 | 11.62 | +0.96% | +0.02 | 44 | 51,128 | 买盘 |
| 09:35:21 | 11.60 | +0.78% | -- | 16 | 18,560 | 卖盘 |
| 09:35:18 | 11.60 | +0.78% | -0.02 | 164 | 190,240 | 卖盘 |
| 09:35:15 | 11.62 | +0.96% | +0.02 | 12 | 13,944 | 买盘 |
| 09:35:12 | 11.60 | +0.78% | -- | 59 | 68,440 | 卖盘 |
| 09:35:09 | 11.60 | +0.78% | -- | 10 | 11,600 | 卖盘 |
| 09:35:06 | 11.60 | +0.78% | -- | 5 | 5,800 | 卖盘 |
| 09:35:03 | 11.60 | +0.78% | -0.03 | 21 | 24,360 | 中性盘 |
| 09:35:00 | 11.63 | +1.04% | +0.03 | 128 | 148,864 | 买盘 |
| 09:34:57 | 11.60 | +0.78% | -0.04 | 239 | 277,240 | 卖盘 |
| 09:34:54 | 11.64 | +1.13% | -- | 278 | 323,592 | 卖盘 |
| 09:34:51 | 11.64 | +1.13% | -- | 21 | 24,444 | 卖盘 |
| 09:34:48 | 11.64 | +1.13% | +0.01 | 73 | 84,972 | 卖盘 |
| 09:34:45 | 11.63 | +1.04% | -0.05 | 320 | 372,160 | 卖盘 |
| 09:34:42 | 11.68 | +1.48% | +0.03 | 95 | 110,960 | 买盘 |
| 09:34:39 | 11.65 | +1.22% | -0.03 | 190 | 221,350 | 卖盘 |
| 09:34:36 | 11.68 | +1.48% | -0.01 | 59 | 68,912 | 卖盘 |
| 09:34:33 | 11.69 | +1.56% | -0.01 | 18 | 21,042 | 卖盘 |
| 09:34:30 | 11.70 | +1.65% | -- | 104 | 121,680 | 买盘 |
| 09:34:27 | 11.70 | +1.65% | -- | 389 | 455,130 | 中性盘 |
