| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.28 | -0.84% | -- | 1454 | 2,221,712 | 中性盘 |
| 14:57:00 | 15.28 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.28 | -0.84% | +0.02 | 207 | 316,296 | 买盘 |
| 14:56:54 | 15.26 | -0.97% | -- | 49 | 74,774 | 卖盘 |
| 14:56:51 | 15.26 | -0.97% | -- | 22 | 33,572 | 卖盘 |
| 14:56:48 | 15.26 | -0.97% | -- | 33 | 50,358 | 卖盘 |
| 14:56:45 | 15.26 | -0.97% | -- | 52 | 79,352 | 卖盘 |
| 14:56:42 | 15.26 | -0.97% | -0.01 | 26 | 39,676 | 卖盘 |
| 14:56:39 | 15.27 | -0.91% | -- | 23 | 35,121 | 卖盘 |
| 14:56:36 | 15.27 | -0.91% | -- | 71 | 108,417 | 卖盘 |
| 14:56:33 | 15.27 | -0.91% | -- | 58 | 88,566 | 卖盘 |
| 14:56:30 | 15.27 | -0.91% | -- | 54 | 82,458 | 卖盘 |
| 14:56:27 | 15.27 | -0.91% | -0.01 | 52 | 79,404 | 卖盘 |
| 14:56:24 | 15.28 | -0.84% | +0.02 | 17 | 25,976 | 买盘 |
| 14:56:21 | 15.26 | -0.97% | -0.01 | 28 | 42,728 | 卖盘 |
| 14:56:15 | 15.27 | -0.91% | -- | 19 | 29,013 | 买盘 |
| 14:56:12 | 15.27 | -0.91% | -0.01 | 30 | 45,810 | 卖盘 |
| 14:56:09 | 15.28 | -0.84% | -- | 33 | 50,424 | 买盘 |
| 14:56:06 | 15.28 | -0.84% | +0.01 | 95 | 145,160 | 买盘 |
| 14:56:03 | 15.27 | -0.91% | -- | 52 | 79,404 | 买盘 |
| 14:56:00 | 15.27 | -0.91% | -- | 11 | 16,797 | 买盘 |
| 14:55:57 | 15.27 | -0.91% | -- | 9 | 13,743 | 买盘 |
| 14:55:54 | 15.27 | -0.91% | +0.01 | 47 | 71,769 | 买盘 |
| 14:55:51 | 15.26 | -0.97% | -0.01 | 30 | 45,780 | 卖盘 |
| 14:55:48 | 15.27 | -0.91% | +0.01 | 86 | 131,322 | 买盘 |
| 14:55:45 | 15.26 | -0.97% | -- | 20 | 30,520 | 卖盘 |
| 14:55:42 | 15.26 | -0.97% | -- | 19 | 28,994 | 卖盘 |
| 14:55:39 | 15.26 | -0.97% | -0.01 | 59 | 90,034 | 卖盘 |
| 14:55:36 | 15.27 | -0.91% | -0.01 | 7 | 10,689 | 中性盘 |
