| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.33 | -1.40% | +0.02 | 13 | 8,229 | 买盘 |
| 11:29:45 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:29:42 | 6.31 | -1.71% | -0.02 | 1 | 631 | 卖盘 |
| 11:29:36 | 6.33 | -1.40% | -- | 4 | 2,532 | 买盘 |
| 11:29:30 | 6.33 | -1.40% | -- | 3 | 1,899 | 买盘 |
| 11:29:27 | 6.33 | -1.40% | -- | 8 | 5,064 | 买盘 |
| 11:29:24 | 6.33 | -1.40% | +0.01 | 7 | 4,431 | 买盘 |
| 11:29:21 | 6.32 | -1.56% | +0.01 | 7 | 4,424 | 买盘 |
| 11:29:12 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:29:03 | 6.31 | -1.71% | -- | 16 | 10,096 | 卖盘 |
| 11:28:18 | 6.31 | -1.71% | -- | 23 | 14,513 | 卖盘 |
| 11:27:54 | 6.31 | -1.71% | -- | 43 | 27,133 | 卖盘 |
| 11:27:24 | 6.31 | -1.71% | -- | 2 | 1,262 | 卖盘 |
| 11:27:12 | 6.31 | -1.71% | -- | 4 | 2,524 | 卖盘 |
| 11:27:03 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:27:00 | 6.31 | -1.71% | -0.02 | 45 | 28,395 | 卖盘 |
| 11:26:36 | 6.33 | -1.40% | +0.01 | 37 | 23,421 | 买盘 |
| 11:26:03 | 6.32 | -1.56% | -- | 83 | 52,456 | 卖盘 |
| 11:26:00 | 6.32 | -1.56% | -- | 1 | 632 | 买盘 |
| 11:25:48 | 6.32 | -1.56% | -- | 4 | 2,528 | 买盘 |
| 11:25:36 | 6.32 | -1.56% | +0.01 | 10 | 6,320 | 买盘 |
| 11:25:15 | 6.31 | -1.71% | -0.01 | 1 | 631 | 卖盘 |
| 11:25:00 | 6.32 | -1.56% | -- | 19 | 12,008 | 卖盘 |
| 11:24:48 | 6.32 | -1.56% | -- | 17 | 10,744 | 卖盘 |
| 11:24:45 | 6.32 | -1.56% | -- | 15 | 9,480 | 卖盘 |
| 11:23:42 | 6.32 | -1.56% | -0.01 | 11 | 6,952 | 卖盘 |
| 11:23:27 | 6.33 | -1.40% | -- | 53 | 33,549 | 卖盘 |
| 11:23:15 | 6.33 | -1.40% | -- | 13 | 8,229 | 卖盘 |
| 11:23:12 | 6.33 | -1.40% | -- | 37 | 23,421 | 卖盘 |
| 11:23:09 | 6.33 | -1.40% | -- | 29 | 18,357 | 卖盘 |
| 11:23:06 | 6.33 | -1.40% | +0.01 | 107 | 67,731 | 买盘 |
| 11:22:54 | 6.32 | -1.56% | -- | 1 | 632 | 卖盘 |
| 11:22:48 | 6.32 | -1.56% | -- | 10 | 6,320 | 卖盘 |
| 11:22:45 | 6.32 | -1.56% | -- | 13 | 8,216 | 卖盘 |
| 11:22:30 | 6.32 | -1.56% | -- | 22 | 13,904 | 买盘 |
| 11:22:27 | 6.32 | -1.56% | -- | 30 | 18,960 | 买盘 |
| 11:22:03 | 6.32 | -1.56% | -- | 73 | 46,136 | 卖盘 |
| 11:22:00 | 6.32 | -1.56% | -- | 17 | 10,744 | 买盘 |
| 11:21:54 | 6.32 | -1.56% | +0.01 | 9 | 5,688 | 买盘 |
| 11:21:45 | 6.31 | -1.71% | -- | 3 | 1,893 | 卖盘 |
| 11:21:42 | 6.31 | -1.71% | -0.01 | 3 | 1,893 | 卖盘 |
| 11:21:21 | 6.32 | -1.56% | -- | 7 | 4,424 | 卖盘 |
| 11:21:18 | 6.32 | -1.56% | -- | 1 | 632 | 中性盘 |
| 11:21:12 | 6.32 | -1.56% | -- | 20 | 12,640 | 卖盘 |
| 11:20:57 | 6.32 | -1.56% | -0.01 | 1 | 632 | 卖盘 |
| 11:20:39 | 6.33 | -1.40% | -- | 1 | 633 | 买盘 |
| 11:20:36 | 6.33 | -1.40% | +0.01 | 10 | 6,330 | 买盘 |
| 11:20:06 | 6.32 | -1.56% | -- | 26 | 16,432 | 买盘 |
| 11:20:00 | 6.32 | -1.56% | +0.01 | 35 | 22,120 | 买盘 |
| 11:19:54 | 6.31 | -1.71% | -0.01 | 2 | 1,262 | 卖盘 |
| 11:19:48 | 6.32 | -1.56% | +0.01 | 7 | 4,424 | 买盘 |
| 11:19:42 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:19:36 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:19:24 | 6.31 | -1.71% | -- | 2 | 1,262 | 卖盘 |
| 11:18:54 | 6.31 | -1.71% | -- | 1 | 631 | 卖盘 |
| 11:18:18 | 6.31 | -1.71% | -0.01 | 1 | 631 | 卖盘 |
| 11:16:42 | 6.32 | -1.56% | -0.01 | 38 | 24,016 | 中性盘 |
