投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明阳电路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300739.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.35-0.52%--155208,100

中性盘

14:57:0313.35-0.52%--00
买盘
14:57:0013.35-0.52%--11,335
卖盘
14:56:5413.35-0.52%--34,005
卖盘
14:56:3613.35-0.52%--79,345
卖盘
14:56:3313.35-0.52%--34,005
卖盘
14:56:2713.35-0.52%--3749,395
卖盘
14:56:1513.35-0.52%--45,340
卖盘
14:56:1213.35-0.52%--1013,350
卖盘
14:56:0913.35-0.52%--56,675
卖盘
14:56:0613.35-0.52%-0.011317,355
卖盘
14:55:2113.36-0.45%+0.011722,712
买盘
14:55:0913.35-0.52%-0.010774
卖盘
14:54:4813.36-0.45%+0.015472,144
买盘
14:54:3013.35-0.52%+0.023040,050
买盘
14:54:1513.33-0.67%-0.0111,333
卖盘
14:54:1213.34-0.60%--3648,024
买盘
14:54:0013.34-0.60%+0.012129,015
买盘
14:53:5713.33-0.67%-0.03137182,954
卖盘
14:53:4213.36-0.45%+0.032634,736
买盘
14:53:3313.33-0.67%-0.0311,333
卖盘
14:53:2413.36-0.45%+0.0156,680
买盘
14:53:1813.35-0.52%--104138,840

中性盘

14:53:1513.35-0.52%--34,005
买盘
14:53:0913.35-0.52%--1013,350
买盘
14:53:0613.35-0.52%+0.01810,680
买盘
14:52:5113.34-0.60%+0.0101,001
买盘
14:52:4813.33-0.67%--4154,653
卖盘
14:52:3613.33-0.67%--33,999
卖盘
14:52:3013.33-0.67%--33,999
卖盘
14:52:2713.33-0.67%--33,999

中性盘

14:52:0913.33-0.67%--1823,994
买盘
14:52:0613.33-0.67%--22,666
买盘
14:52:0313.33-0.67%--11,333
买盘
14:51:5413.33-0.67%--45,332
买盘
14:51:5113.33-0.67%--3850,654

中性盘

14:51:3313.33-0.67%-0.02911,997
卖盘
14:51:3013.35-0.52%--56,675
买盘
14:51:2713.35-0.52%+0.02810,680
买盘
14:51:2113.33-0.67%-0.015167,983
卖盘
14:51:1513.34-0.60%--45,336
买盘
14:51:0013.34-0.60%--11,334
买盘
14:50:5413.34-0.60%--11,334
卖盘
14:50:4813.34-0.60%--1520,010
卖盘
14:50:4213.34-0.60%--5776,038
卖盘
14:50:3313.34-0.60%-0.0111,334
卖盘
14:50:2413.35-0.52%--11,335
买盘
14:50:2113.35-0.52%--11,335
卖盘
14:50:1813.35-0.52%--1013,350
卖盘
14:50:1513.35-0.52%--4053,400
卖盘
14:50:1213.35-0.52%--3952,065
卖盘
14:50:0313.35-0.52%-0.02160213,600
卖盘
14:49:5413.37-0.37%+0.0156,685
买盘
14:49:3913.36-0.45%--2026,720
卖盘
14:49:3613.36-0.45%--11,336
卖盘
14:49:3313.36-0.45%-0.0111,336
卖盘
14:49:2713.37-0.37%--56,685
买盘
14:49:1813.37-0.37%--34,011
买盘
14:49:1213.37-0.37%--22,674
买盘
14:48:5113.37-0.37%+0.011013,370
买盘
14:48:3313.36-0.45%--11,336
卖盘
14:48:2713.36-0.45%-0.013749,432
卖盘
14:48:2413.37-0.37%+0.0111,337
买盘
14:48:2113.36-0.45%-0.012938,744
卖盘
14:48:1213.37-0.37%--56,685
买盘
14:48:0913.37-0.37%-0.017498,938
卖盘
14:47:3613.38-0.30%+0.0134,014
买盘
14:47:3313.37-0.37%--11,337
卖盘
14:47:1213.37-0.37%--34,011
买盘
14:47:0313.37-0.37%+0.013040,110
买盘
14:46:4813.36-0.45%-0.0134,008
卖盘
14:46:4513.37-0.37%+0.0156,685
买盘
14:46:3313.36-0.45%--11,336
卖盘
14:46:0913.36-0.45%--34,008
卖盘
14:46:0613.36-0.45%-0.015674,816
卖盘
14:45:4513.37-0.37%--11,337
买盘
14:45:3313.37-0.37%--1216,044
买盘
14:45:3013.37-0.37%--3040,110
买盘
14:44:5713.37-0.37%+0.0122,674
买盘
14:44:5413.36-0.45%--56,680
卖盘
14:44:3013.36-0.45%-0.012736,072
卖盘
14:44:2113.37-0.37%--22,674
买盘
14:44:1813.37-0.37%--1013,370
买盘
14:43:5713.37-0.37%--1824,066

中性盘

14:43:1513.37-0.37%--11,337
买盘
14:43:0913.37-0.37%--22,674
买盘
14:43:0313.37-0.37%+0.0122,674
买盘
14:43:0013.36-0.45%-0.0134,008
卖盘
14:42:5413.37-0.37%+0.0122,674
买盘
14:42:3313.36-0.45%--11,336
卖盘
14:42:2413.36-0.45%--2026,720
卖盘
14:42:1513.36-0.45%-0.015066,800
卖盘
14:41:4513.37-0.37%--79,359
买盘
14:41:3613.37-0.37%--34,011
买盘
14:41:3313.37-0.37%--45,348
卖盘
14:41:3013.37-0.37%--11,337
买盘
14:41:2713.37-0.37%--11,337
买盘
14:41:2413.37-0.37%-0.012837,436
买盘
14:41:0613.38-0.30%-0.011722,746

中性盘

明细下载