| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:15 | 16.23 | -8.77% | -0.02 | 8 | 12,984 | 卖盘 |
| 13:23:12 | 16.25 | -8.66% | -0.01 | 14 | 22,750 | 卖盘 |
| 13:23:09 | 16.26 | -8.60% | -- | 15 | 24,390 | 卖盘 |
| 13:22:54 | 16.26 | -8.60% | -0.01 | 5 | 8,130 | 卖盘 |
| 13:22:51 | 16.27 | -8.54% | -0.01 | 4 | 6,508 | 中性盘 |
| 13:22:24 | 16.28 | -8.49% | +0.01 | 1 | 1,628 | 买盘 |
| 13:22:21 | 16.27 | -8.54% | +0.01 | 1 | 1,627 | 中性盘 |
| 13:22:06 | 16.26 | -8.60% | -0.02 | 21 | 34,146 | 卖盘 |
| 13:22:03 | 16.28 | -8.49% | +0.02 | 1 | 1,628 | 买盘 |
| 13:22:00 | 16.26 | -8.60% | -0.02 | 4 | 6,504 | 中性盘 |
| 13:21:57 | 16.28 | -8.49% | +0.01 | 12 | 19,536 | 中性盘 |
| 13:21:33 | 16.27 | -8.54% | -0.01 | 8 | 13,016 | 卖盘 |
| 13:21:30 | 16.28 | -8.49% | -- | 8 | 13,024 | 卖盘 |
| 13:21:03 | 16.28 | -8.49% | -0.05 | 2 | 3,256 | 卖盘 |
| 13:20:45 | 16.33 | -8.21% | +0.02 | 1 | 1,633 | 中性盘 |
| 13:20:42 | 16.31 | -8.32% | +0.01 | 45 | 73,395 | 买盘 |
| 13:20:39 | 16.30 | -8.38% | -0.01 | 18 | 29,340 | 卖盘 |
| 13:20:36 | 16.31 | -8.32% | -0.02 | 15 | 24,465 | 卖盘 |
| 13:20:33 | 16.33 | -8.21% | +0.02 | 9 | 14,697 | 中性盘 |
| 13:20:24 | 16.31 | -8.32% | -0.03 | 2 | 3,262 | 卖盘 |
| 13:20:18 | 16.34 | -8.15% | +0.03 | 10 | 16,340 | 中性盘 |
| 13:20:09 | 16.31 | -8.32% | -0.04 | 26 | 42,406 | 卖盘 |
| 13:20:03 | 16.35 | -8.09% | -- | 8 | 13,080 | 买盘 |
| 13:20:00 | 16.35 | -8.09% | +0.02 | 2 | 3,270 | 买盘 |
| 13:19:54 | 16.33 | -8.21% | -0.02 | 5 | 8,165 | 卖盘 |
| 13:19:51 | 16.35 | -8.09% | +0.02 | 9 | 14,715 | 买盘 |
| 13:19:48 | 16.33 | -8.21% | -- | 2 | 3,266 | 买盘 |
| 13:19:39 | 16.33 | -8.21% | +0.02 | 30 | 48,990 | 买盘 |
| 13:19:33 | 16.31 | -8.32% | -- | 6 | 9,786 | 买盘 |
| 13:19:30 | 16.31 | -8.32% | -- | 3 | 4,893 | 买盘 |
| 13:19:18 | 16.31 | -8.32% | +0.03 | 1 | 1,631 | 买盘 |
| 13:19:15 | 16.28 | -8.49% | +0.01 | 4 | 6,512 | 买盘 |
| 13:19:12 | 16.27 | -8.54% | +0.01 | 24 | 39,048 | 买盘 |
| 13:19:09 | 16.26 | -8.60% | -- | 12 | 19,512 | 买盘 |
| 13:19:06 | 16.26 | -8.60% | -- | 3 | 4,878 | 买盘 |
| 13:18:54 | 16.26 | -8.60% | -0.01 | 7 | 11,382 | 卖盘 |
| 13:18:51 | 16.27 | -8.54% | +0.01 | 3 | 4,881 | 买盘 |
| 13:18:48 | 16.26 | -8.60% | -0.01 | 2 | 3,252 | 卖盘 |
| 13:18:39 | 16.27 | -8.54% | +0.01 | 1 | 1,627 | 买盘 |
| 13:18:30 | 16.26 | -8.60% | -- | 3 | 4,878 | 买盘 |
| 13:18:15 | 16.26 | -8.60% | +0.01 | 3 | 4,878 | 买盘 |
| 13:18:12 | 16.25 | -8.66% | -0.01 | 4 | 6,500 | 买盘 |
| 13:18:09 | 16.26 | -8.60% | +0.01 | 2 | 3,252 | 买盘 |
| 13:18:06 | 16.25 | -8.66% | -- | 3 | 4,875 | 买盘 |
| 13:18:03 | 16.25 | -8.66% | -- | 1 | 1,625 | 买盘 |
| 13:17:54 | 16.25 | -8.66% | -0.01 | 1 | 1,625 | 卖盘 |
| 13:17:51 | 16.26 | -8.60% | -- | 1 | 1,626 | 买盘 |
| 13:17:48 | 16.26 | -8.60% | -- | 39 | 63,414 | 卖盘 |
| 13:17:45 | 16.26 | -8.60% | -0.01 | 24 | 39,024 | 中性盘 |
| 13:17:24 | 16.27 | -8.54% | -0.01 | 1 | 1,627 | 中性盘 |
