| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:42 | 46.59 | +0.69% | -0.01 | 12 | 55,908 | 卖盘 |
| 09:53:36 | 46.60 | +0.71% | -- | 12 | 55,920 | 买盘 |
| 09:53:33 | 46.60 | +0.71% | -- | 5 | 23,300 | 买盘 |
| 09:53:30 | 46.60 | +0.71% | +0.02 | 1 | 4,660 | 买盘 |
| 09:53:27 | 46.58 | +0.67% | -- | 15 | 69,870 | 卖盘 |
| 09:53:18 | 46.58 | +0.67% | -- | 5 | 23,290 | 买盘 |
| 09:53:15 | 46.58 | +0.67% | -0.02 | 10 | 46,580 | 卖盘 |
| 09:53:12 | 46.60 | +0.71% | -0.01 | 5 | 23,300 | 中性盘 |
| 09:53:06 | 46.61 | +0.73% | +0.02 | 3 | 13,983 | 买盘 |
| 09:53:03 | 46.59 | +0.69% | +0.04 | 31 | 144,429 | 买盘 |
| 09:53:00 | 46.55 | +0.61% | -- | 4 | 18,620 | 卖盘 |
| 09:52:57 | 46.55 | +0.61% | -0.02 | 12 | 55,860 | 卖盘 |
| 09:52:54 | 46.57 | +0.65% | -0.04 | 1 | 4,657 | 中性盘 |
| 09:52:51 | 46.61 | +0.73% | +0.04 | 8 | 37,288 | 买盘 |
| 09:52:48 | 46.57 | +0.65% | -- | 2 | 9,314 | 卖盘 |
| 09:52:45 | 46.57 | +0.65% | -0.03 | 6 | 27,942 | 卖盘 |
| 09:52:42 | 46.60 | +0.71% | -0.01 | 4 | 18,640 | 中性盘 |
| 09:52:39 | 46.61 | +0.73% | -- | 10 | 46,610 | 卖盘 |
| 09:52:36 | 46.61 | +0.73% | +0.01 | 24 | 111,864 | 买盘 |
| 09:52:33 | 46.60 | +0.71% | -0.01 | 31 | 144,460 | 卖盘 |
| 09:52:30 | 46.61 | +0.73% | -- | 14 | 65,254 | 卖盘 |
| 09:52:27 | 46.61 | +0.73% | -- | 19 | 88,559 | 卖盘 |
| 09:52:24 | 46.61 | +0.73% | -- | 32 | 149,152 | 买盘 |
| 09:52:21 | 46.61 | +0.73% | -- | 74 | 344,914 | 买盘 |
| 09:52:18 | 46.61 | +0.73% | -- | 7 | 32,627 | 卖盘 |
| 09:52:15 | 46.61 | +0.73% | -0.04 | 11 | 51,271 | 卖盘 |
| 09:52:12 | 46.65 | +0.82% | -- | 20 | 93,300 | 买盘 |
| 09:52:09 | 46.65 | +0.82% | -0.02 | 154 | 718,410 | 卖盘 |
| 09:52:06 | 46.67 | +0.86% | +0.01 | 23 | 107,341 | 买盘 |
| 09:52:03 | 46.66 | +0.84% | -- | 1 | 4,666 | 卖盘 |
| 09:52:00 | 46.66 | +0.84% | -- | 1 | 4,666 | 卖盘 |
| 09:51:57 | 46.66 | +0.84% | +0.01 | 41 | 191,306 | 买盘 |
| 09:51:54 | 46.65 | +0.82% | -- | 1 | 4,665 | 买盘 |
| 09:51:51 | 46.65 | +0.82% | +0.04 | 8 | 37,320 | 中性盘 |
| 09:51:48 | 46.61 | +0.73% | -0.04 | 23 | 107,203 | 卖盘 |
| 09:51:45 | 46.65 | +0.82% | -0.02 | 6 | 27,990 | 卖盘 |
| 09:51:42 | 46.67 | +0.86% | +0.01 | 22 | 102,674 | 买盘 |
| 09:51:39 | 46.66 | +0.84% | -- | 20 | 93,320 | 卖盘 |
| 09:51:36 | 46.66 | +0.84% | -0.01 | 4 | 18,664 | 卖盘 |
| 09:51:33 | 46.67 | +0.86% | +0.01 | 2 | 9,334 | 中性盘 |
| 09:51:30 | 46.66 | +0.84% | -- | 27 | 125,982 | 卖盘 |
| 09:51:27 | 46.66 | +0.84% | -- | 34 | 158,644 | 买盘 |
| 09:51:24 | 46.66 | +0.84% | -- | 1 | 4,666 | 买盘 |
| 09:51:21 | 46.66 | +0.84% | +0.06 | 8 | 37,328 | 买盘 |
| 09:51:18 | 46.60 | +0.71% | -0.05 | 138 | 643,080 | 卖盘 |
| 09:51:15 | 46.65 | +0.82% | +0.01 | 6 | 27,990 | 买盘 |
| 09:51:12 | 46.64 | +0.80% | +0.04 | 3 | 13,992 | 买盘 |
| 09:51:09 | 46.60 | +0.71% | -0.03 | 14 | 65,240 | 卖盘 |
| 09:51:06 | 46.63 | +0.78% | +0.02 | 20 | 93,260 | 买盘 |
| 09:51:03 | 46.61 | +0.73% | -0.01 | 15 | 69,915 | 卖盘 |
| 09:51:00 | 46.62 | +0.76% | +0.02 | 39 | 181,818 | 买盘 |
| 09:50:54 | 46.60 | +0.71% | +0.01 | 82 | 382,120 | 买盘 |
| 09:50:51 | 46.59 | +0.69% | -0.01 | 12 | 55,908 | 卖盘 |
| 09:50:48 | 46.60 | +0.71% | -- | 4 | 18,640 | 买盘 |
| 09:50:45 | 46.60 | +0.71% | +0.01 | 6 | 27,960 | 买盘 |
| 09:50:42 | 46.59 | +0.69% | -0.01 | 8 | 37,272 | 中性盘 |
| 09:50:39 | 46.60 | +0.71% | +0.01 | 164 | 764,240 | 买盘 |
| 09:50:36 | 46.59 | +0.69% | +0.02 | 6 | 27,954 | 买盘 |
| 09:50:33 | 46.57 | +0.65% | -- | 5 | 23,285 | 卖盘 |
| 09:50:30 | 46.57 | +0.65% | -- | 7 | 32,599 | 买盘 |
| 09:50:27 | 46.57 | +0.65% | +0.02 | 17 | 79,169 | 买盘 |
| 09:50:24 | 46.55 | +0.61% | -- | 16 | 74,480 | 买盘 |
| 09:50:21 | 46.55 | +0.61% | +0.01 | 47 | 218,785 | 买盘 |
| 09:50:18 | 46.54 | +0.58% | -- | 13 | 60,502 | 卖盘 |
| 09:50:15 | 46.54 | +0.58% | -0.01 | 2 | 9,308 | 买盘 |
| 09:50:09 | 46.55 | +0.61% | +0.01 | 5 | 23,275 | 买盘 |
| 09:50:06 | 46.54 | +0.58% | +0.12 | 384 | 1,787,136 | 买盘 |
| 09:50:03 | 46.42 | +0.32% | -0.02 | 1 | 4,642 | 卖盘 |
| 09:50:00 | 46.44 | +0.37% | -- | 6 | 27,864 | 买盘 |
| 09:49:57 | 46.44 | +0.37% | +0.02 | 4 | 18,576 | 卖盘 |
| 09:49:54 | 46.42 | +0.32% | -0.02 | 11 | 51,062 | 卖盘 |
| 09:49:51 | 46.44 | +0.37% | +0.01 | 3 | 13,932 | 卖盘 |
| 09:49:48 | 46.43 | +0.35% | -0.02 | 11 | 51,073 | 买盘 |
| 09:49:45 | 46.45 | +0.39% | +0.02 | 94 | 436,630 | 买盘 |
| 09:49:42 | 46.43 | +0.35% | -0.01 | 57 | 264,651 | 卖盘 |
| 09:49:39 | 46.44 | +0.37% | -- | 66 | 306,504 | 卖盘 |
| 09:49:36 | 46.44 | +0.37% | -- | 10 | 46,440 | 卖盘 |
| 09:49:36 | 46.44 | +0.37% | -- | 10 | 46,440 | 中性盘 |
