投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江丰电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:20:4250.91+3.69%+0.0115,091
买盘
10:20:3950.90+3.67%+0.0148244,320
买盘
10:20:3650.89+3.65%-0.01945,801

中性盘

10:20:2150.90+3.67%-0.0173371,570
卖盘
10:20:1850.91+3.69%+0.01840,728
买盘
10:20:1550.90+3.67%--22111,980
卖盘
10:20:0650.90+3.67%+0.138193,420
买盘
10:20:0350.80+3.46%--210,160
卖盘
10:20:0050.80+3.46%-0.1420,320
卖盘
10:19:5750.90+3.67%+0.0745229,050
买盘
10:19:5450.83+3.52%--945,747
卖盘
10:19:5150.83+3.52%--33167,739
卖盘
10:19:4850.83+3.52%-0.021891,494
卖盘
10:19:4250.85+3.56%+0.02420,340

中性盘

10:19:3950.83+3.52%-0.08525,415
卖盘
10:19:3650.91+3.69%-0.061366,183

中性盘

10:19:3050.97+3.81%+0.0721107,037
买盘
10:19:2750.90+3.67%--946,777
卖盘
10:19:2450.90+3.67%-0.0522111,980
卖盘
10:19:2150.95+3.77%--1261,140

中性盘

10:19:1850.95+3.77%+0.04210,190
买盘
10:19:1250.91+3.69%-0.06840,728
卖盘
10:19:0650.97+3.81%+0.07840,776
买盘
10:19:0350.90+3.67%--15,090
卖盘
10:18:5750.90+3.67%-0.0715,090
卖盘
10:18:5150.97+3.81%+0.071366,261
买盘
10:18:4550.90+3.67%-0.07210,180
卖盘
10:18:4250.97+3.81%--315,291
买盘
10:18:3950.97+3.81%-0.0115,097
买盘
10:18:3650.98+3.83%+0.021366,274
买盘
10:18:3350.96+3.79%--1471,344
卖盘
10:18:3050.96+3.79%--315,288
卖盘
10:18:2750.96+3.79%--1261,152
卖盘
10:18:2450.96+3.79%--40203,840
买盘
10:18:2150.96+3.79%+0.0666340,464
买盘
10:18:1850.90+3.67%-0.02526,417
卖盘
10:18:1250.92+3.71%-0.01420,368
卖盘
10:18:0650.93+3.73%--1261,116
买盘
10:18:0350.93+3.73%+0.01210,186
买盘
10:18:0050.92+3.71%--844,861
卖盘
10:17:5750.92+3.71%--315,276
卖盘
10:17:5450.92+3.71%--15,092
卖盘
10:17:5150.92+3.71%+0.02420,368
买盘
10:17:4550.90+3.67%--210,180
卖盘
10:17:3950.90+3.67%--15,090
卖盘
10:17:3650.90+3.67%--23117,070
卖盘
10:17:3350.90+3.67%--15,090
卖盘
10:17:3350.90+3.67%--15,090
卖盘
10:17:2750.90+3.67%--630,540
卖盘
10:17:2750.90+3.67%--630,540

中性盘

10:17:2150.90+3.67%--1576,350

中性盘

10:17:2150.90+3.67%+0.011576,350
买盘
10:17:1850.89+3.65%--735,623
卖盘
10:17:1850.89+3.65%-0.01735,623
卖盘
10:17:1550.90+3.67%--315,270
买盘
10:17:1550.90+3.67%--315,270
卖盘
10:17:1250.90+3.67%--210,180
卖盘
10:17:1250.90+3.67%-0.02210,180
卖盘
10:17:0950.92+3.71%--210,184
卖盘
10:17:0950.92+3.71%+0.02210,184
买盘
10:17:0650.90+3.67%--22111,980
卖盘
10:17:0650.90+3.67%+0.0722111,980
买盘
10:17:0350.83+3.52%--15,083

中性盘

10:17:0350.83+3.52%-0.0615,083

中性盘

10:16:5750.89+3.65%-0.06525,445

中性盘

明细下载(当天成交明细晚六点后提供下载)