| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.00 | +10.29% | +0.01 | 1028 | 1,850,400 | 卖盘 |
| 14:57:00 | 17.99 | +10.23% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 17.99 | +10.23% | -0.01 | 74 | 133,126 | 中性盘 |
| 14:56:51 | 18.00 | +10.29% | -- | 32 | 57,600 | 买盘 |
| 14:56:45 | 18.00 | +10.29% | -- | 9 | 16,200 | 买盘 |
| 14:56:42 | 18.00 | +10.29% | +0.03 | 86 | 154,800 | 买盘 |
| 14:56:39 | 17.97 | +10.11% | -- | 6 | 10,782 | 卖盘 |
| 14:56:36 | 17.97 | +10.11% | -0.02 | 112 | 201,264 | 卖盘 |
| 14:56:33 | 17.99 | +10.23% | +0.01 | 149 | 268,051 | 买盘 |
| 14:56:30 | 17.98 | +10.17% | +0.01 | 373 | 670,654 | 买盘 |
| 14:56:27 | 17.97 | +10.11% | -- | 32 | 57,504 | 买盘 |
| 14:56:24 | 17.97 | +10.11% | -- | 12 | 21,564 | 买盘 |
| 14:56:21 | 17.97 | +10.11% | -- | 31 | 55,707 | 买盘 |
| 14:56:18 | 17.97 | +10.11% | +0.01 | 15 | 26,955 | 买盘 |
| 14:56:15 | 17.96 | +10.05% | -- | 23 | 41,308 | 买盘 |
| 14:56:12 | 17.96 | +10.05% | -- | 22 | 39,512 | 买盘 |
| 14:56:09 | 17.96 | +10.05% | -- | 2 | 3,592 | 买盘 |
| 14:56:06 | 17.96 | +10.05% | +0.01 | 60 | 107,760 | 买盘 |
| 14:56:03 | 17.95 | +9.99% | -0.01 | 14 | 25,130 | 卖盘 |
| 14:56:00 | 17.96 | +10.05% | +0.01 | 29 | 52,084 | 买盘 |
| 14:55:57 | 17.95 | +9.99% | -- | 29 | 52,055 | 卖盘 |
| 14:55:54 | 17.95 | +9.99% | -- | 6 | 10,770 | 卖盘 |
| 14:55:51 | 17.95 | +9.99% | -- | 12 | 21,540 | 卖盘 |
| 14:55:45 | 17.95 | +9.99% | -0.01 | 182 | 326,690 | 卖盘 |
| 14:55:42 | 17.96 | +10.05% | -- | 36 | 64,656 | 买盘 |
| 14:55:39 | 17.96 | +10.05% | -- | 70 | 125,720 | 买盘 |
| 14:55:36 | 17.96 | +10.05% | +0.01 | 7 | 12,572 | 买盘 |
| 14:55:33 | 17.95 | +9.99% | -0.01 | 9 | 16,155 | 卖盘 |
| 14:55:30 | 17.96 | +10.05% | -- | 2 | 3,592 | 买盘 |
| 14:55:27 | 17.96 | +10.05% | +0.01 | 83 | 149,068 | 买盘 |
| 14:55:21 | 17.95 | +9.99% | +0.02 | 1 | 1,795 | 买盘 |
| 14:55:15 | 17.93 | +9.87% | -- | 9 | 16,137 | 买盘 |
| 14:55:12 | 17.93 | +9.87% | -- | 16 | 28,688 | 买盘 |
| 14:55:09 | 17.93 | +9.87% | -- | 25 | 44,825 | 卖盘 |
| 14:55:03 | 17.93 | +9.87% | -- | 3 | 5,379 | 卖盘 |
| 14:55:00 | 17.93 | +9.87% | -- | 3 | 5,379 | 卖盘 |
| 14:54:57 | 17.93 | +9.87% | -- | 34 | 60,962 | 买盘 |
| 14:54:54 | 17.93 | +9.87% | -- | 17 | 30,481 | 买盘 |
| 14:54:51 | 17.93 | +9.87% | -- | 44 | 78,892 | 买盘 |
| 14:54:48 | 17.93 | +9.87% | +0.01 | 15 | 26,895 | 买盘 |
| 14:54:42 | 17.92 | +9.80% | -0.01 | 85 | 152,320 | 卖盘 |
| 14:54:39 | 17.93 | +9.87% | -- | 7 | 12,551 | 买盘 |
| 14:54:36 | 17.93 | +9.87% | +0.01 | 50 | 89,650 | 买盘 |
| 14:54:33 | 17.92 | +9.80% | -0.01 | 5 | 8,960 | 卖盘 |
| 14:54:30 | 17.93 | +9.87% | -- | 1 | 1,793 | 买盘 |
| 14:54:27 | 17.93 | +9.87% | -- | 1 | 1,793 | 买盘 |
| 14:54:24 | 17.93 | +9.87% | -0.04 | 79 | 141,647 | 中性盘 |
| 14:54:21 | 17.97 | +10.11% | -- | 165 | 296,505 | 买盘 |
| 14:54:18 | 17.97 | +10.11% | -- | 6 | 10,782 | 买盘 |
| 14:54:18 | 17.97 | +10.11% | -- | 6 | 10,782 | 中性盘 |
