投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万兴科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:18:0639.95-2.23%--13,995
卖盘
14:17:5439.95-2.23%--831,960
卖盘
14:17:3339.95-2.23%--13,995
卖盘
14:17:1239.95-2.23%--13,995
卖盘
14:16:4839.95-2.23%--13,995
卖盘
14:16:4239.95-2.23%--13,995
卖盘
14:16:3039.95-2.23%+0.0113,995
买盘
14:16:2139.94-2.25%--13,994
卖盘
14:16:1839.94-2.25%--13,994
卖盘
14:16:0639.94-2.25%--13,994
卖盘
14:16:0339.94-2.25%+0.011039,940
买盘
14:15:4239.93-2.28%-0.0113,993
卖盘
14:15:3039.94-2.25%+0.01727,958
买盘
14:15:2139.93-2.28%--13,993

中性盘

14:15:0939.93-2.28%--1143,923

中性盘

14:14:4839.93-2.28%--13,993
卖盘
14:14:3639.93-2.28%--831,944
卖盘
14:14:2739.93-2.28%-0.0113,993
卖盘
14:14:1839.94-2.25%+0.0127,988
买盘
14:14:1539.93-2.28%--13,993
卖盘
14:13:5739.93-2.28%--27,986
卖盘
14:13:5439.93-2.28%--13,993
卖盘
14:13:5139.93-2.28%-0.0113,993
卖盘
14:13:4539.94-2.25%+0.0113,994
买盘
14:13:3039.93-2.28%--13,993
卖盘
14:13:2139.93-2.28%-0.0113,993
卖盘
14:13:0639.94-2.25%--1455,916
卖盘
14:12:5739.94-2.25%-0.0113,994
卖盘
14:12:5439.95-2.23%+0.0113,995
买盘
14:12:4839.94-2.25%-0.0113,994
卖盘
14:12:4239.95-2.23%--13,995
买盘
14:12:3039.95-2.23%-0.0597387,515
卖盘
14:12:2740.00-2.10%+0.0228,000
买盘
14:12:2439.98-2.15%--13,998
卖盘
14:12:1839.98-2.15%--2287,956
买盘
14:12:0639.98-2.15%+0.0113,998
买盘
14:12:0339.97-2.18%-0.0213,997
卖盘
14:12:0039.99-2.13%-0.0127,998
卖盘
14:11:5740.00-2.10%-0.0185340,000
卖盘
14:11:5140.01-2.08%-0.0114,001
卖盘
14:11:4540.02-2.06%--14,002
卖盘
14:11:3040.02-2.06%-0.0314,002
卖盘
14:11:2440.05-1.98%+0.03312,015
买盘
14:11:1840.02-2.06%-0.0314,002
卖盘
14:11:1540.05-1.98%+0.03312,015
买盘
14:10:5740.02-2.06%-0.0414,002
卖盘
14:10:3640.06-1.96%-0.04312,018

中性盘

明细下载(当天成交明细晚六点后提供下载)