投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 诚迈科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:3677.18-3.91%--13100,334
买盘
10:41:3377.18-3.91%--538,590
买盘
10:41:3077.18-3.91%--646,308
买盘
10:41:2777.18-3.91%-0.02538,590
卖盘
10:41:2477.20-3.88%+0.02538,600
买盘
10:41:2177.18-3.91%--323,154
卖盘
10:41:1277.18-3.91%--323,154
买盘
10:41:0977.18-3.91%+0.0317,718
买盘
10:41:0677.15-3.95%-0.02215,430
卖盘
10:41:0377.17-3.92%+0.01861,736

中性盘

10:41:0077.16-3.93%+0.01430,864

中性盘

10:40:5777.15-3.95%-0.0820154,300
卖盘
10:40:5477.23-3.85%--754,061
买盘
10:40:5177.23-3.85%+0.0335270,305
买盘
10:40:4877.20-3.88%-0.0441316,520
卖盘
10:40:4577.24-3.83%-0.0254417,096
卖盘
10:40:4277.26-3.81%-0.0249378,574
卖盘
10:40:3977.28-3.78%-0.0446355,488
卖盘
10:40:3677.32-3.74%-0.04323,196

中性盘

10:40:3377.36-3.69%+0.04430,944
买盘
10:40:3077.32-3.74%-0.04323,196
卖盘
10:40:2777.36-3.69%--1077,360
卖盘
10:40:2477.36-3.69%+0.04538,680
买盘
10:40:2177.32-3.74%+0.02538,660

中性盘

10:40:1877.30-3.76%-0.02215,460
卖盘
10:40:1577.32-3.74%+0.02215,464
买盘
10:40:0977.30-3.76%+0.02538,650
买盘
10:40:0677.28-3.78%-0.021292,736
卖盘
10:40:0377.30-3.76%+0.02323,190
买盘
10:40:0077.28-3.78%--323,184
买盘
10:39:5477.28-3.78%+0.0393718,704
买盘
10:39:5177.25-3.82%--1184,975
买盘
10:39:4877.25-3.82%+0.0515115,875
买盘
10:39:4577.20-3.88%-0.05969,480
卖盘
10:39:4277.25-3.82%+0.06754,075
买盘
10:39:3977.19-3.90%-0.06215,438
卖盘
10:39:3677.25-3.82%+0.0545347,625
买盘
10:39:3377.20-3.88%--36277,920
买盘
10:39:3077.20-3.88%--18138,960
买盘
10:39:2777.20-3.88%-0.051184,920

中性盘

10:39:2477.25-3.82%+0.0587672,075
买盘
10:39:1577.20-3.88%--754,040
卖盘
10:39:1277.20-3.88%--646,320
卖盘
10:39:0977.20-3.88%+0.03323,160

中性盘

10:39:0677.17-3.92%--323,151
卖盘
10:39:0377.17-3.92%+0.0124185,208
卖盘
10:39:0077.16-3.93%+0.011077,160

中性盘

10:38:5777.15-3.95%--24185,160
卖盘
10:38:5477.15-3.95%--15115,725
买盘
10:38:5177.15-3.95%--44339,460
买盘
10:38:4877.15-3.95%--61470,615
买盘
10:38:4577.15-3.95%--17131,155
买盘
10:38:4277.15-3.95%--13100,295
买盘
10:38:3977.15-3.95%--215,430
买盘
10:38:3677.15-3.95%--969,435
买盘
10:38:3377.15-3.95%-0.0214108,010

中性盘

10:38:3077.17-3.92%+0.05430,868
买盘
10:38:2777.12-3.98%-0.0554416,448
卖盘
10:38:2477.17-3.92%-0.08323,151
卖盘
10:38:2177.25-3.82%+0.13323,175
买盘
10:38:1577.12-3.98%--13100,256

中性盘

明细下载(当天成交明细晚六点后提供下载)