| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.14 | -0.70% | -0.22 | 2401 | 5,075,714 | 卖盘 |
| 14:57:00 | 21.36 | +0.33% | +0.01 | 23 | 49,128 | 买盘 |
| 14:56:57 | 21.35 | +0.28% | -0.01 | 177 | 377,895 | 卖盘 |
| 14:56:54 | 21.36 | +0.33% | +0.01 | 20 | 42,720 | 买盘 |
| 14:56:51 | 21.35 | +0.28% | -- | 49 | 104,615 | 卖盘 |
| 14:56:48 | 21.35 | +0.28% | +0.01 | 180 | 384,300 | 买盘 |
| 14:56:45 | 21.34 | +0.23% | -- | 15 | 32,010 | 卖盘 |
| 14:56:42 | 21.34 | +0.23% | -0.02 | 89 | 189,926 | 中性盘 |
| 14:56:39 | 21.36 | +0.33% | +0.03 | 138 | 294,768 | 买盘 |
| 14:56:36 | 21.33 | +0.19% | -- | 7 | 14,931 | 中性盘 |
| 14:56:33 | 21.33 | +0.19% | -0.01 | 73 | 155,709 | 卖盘 |
| 14:56:30 | 21.34 | +0.23% | -0.01 | 51 | 108,834 | 卖盘 |
| 14:56:27 | 21.35 | +0.28% | +0.01 | 39 | 83,265 | 中性盘 |
| 14:56:24 | 21.34 | +0.23% | +0.01 | 66 | 140,844 | 买盘 |
| 14:56:21 | 21.33 | +0.19% | -0.01 | 10 | 21,330 | 卖盘 |
| 14:56:18 | 21.34 | +0.23% | -- | 33 | 70,422 | 卖盘 |
| 14:56:15 | 21.34 | +0.23% | -- | 14 | 29,876 | 卖盘 |
| 14:56:12 | 21.34 | +0.23% | -- | 76 | 162,184 | 卖盘 |
| 14:56:09 | 21.34 | +0.23% | -0.01 | 148 | 315,832 | 卖盘 |
| 14:56:06 | 21.35 | +0.28% | -0.01 | 29 | 61,915 | 卖盘 |
| 14:56:03 | 21.36 | +0.33% | -- | 32 | 68,352 | 买盘 |
| 14:56:00 | 21.36 | +0.33% | -0.01 | 88 | 187,968 | 卖盘 |
| 14:55:57 | 21.37 | +0.38% | -- | 52 | 111,124 | 卖盘 |
| 14:55:54 | 21.37 | +0.38% | +0.01 | 110 | 235,070 | 买盘 |
| 14:55:51 | 21.36 | +0.33% | -0.01 | 44 | 93,984 | 卖盘 |
| 14:55:48 | 21.37 | +0.38% | -0.01 | 28 | 59,836 | 卖盘 |
| 14:55:45 | 21.38 | +0.42% | -- | 26 | 55,588 | 中性盘 |
| 14:55:42 | 21.38 | +0.42% | -- | 194 | 414,772 | 买盘 |
| 14:55:39 | 21.38 | +0.42% | -- | 14 | 29,932 | 买盘 |
| 14:55:36 | 21.38 | +0.42% | +0.01 | 64 | 136,832 | 买盘 |
| 14:55:33 | 21.37 | +0.38% | -- | 13 | 27,781 | 卖盘 |
| 14:55:30 | 21.37 | +0.38% | -- | 34 | 72,658 | 买盘 |
| 14:55:27 | 21.37 | +0.38% | -- | 89 | 190,193 | 买盘 |
| 14:55:27 | 21.37 | +0.38% | -- | 89 | 190,193 | 中性盘 |
