| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.92 | +1.27% | -- | 462 | 735,504 | 卖盘 |
| 14:57:00 | 15.92 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 15.92 | +1.27% | -- | 64 | 101,888 | 卖盘 |
| 14:56:51 | 15.92 | +1.27% | -0.01 | 30 | 47,760 | 卖盘 |
| 14:56:48 | 15.93 | +1.34% | +0.01 | 5 | 7,965 | 买盘 |
| 14:56:45 | 15.92 | +1.27% | -- | 4 | 6,368 | 卖盘 |
| 14:56:42 | 15.92 | +1.27% | -- | 2 | 3,184 | 卖盘 |
| 14:56:33 | 15.92 | +1.27% | -0.01 | 13 | 20,696 | 卖盘 |
| 14:56:27 | 15.93 | +1.34% | -- | 14 | 22,302 | 买盘 |
| 14:56:21 | 15.93 | +1.34% | +0.01 | 13 | 20,709 | 买盘 |
| 14:56:18 | 15.92 | +1.27% | -- | 2 | 3,184 | 卖盘 |
| 14:56:15 | 15.92 | +1.27% | -- | 10 | 15,920 | 卖盘 |
| 14:56:06 | 15.92 | +1.27% | -- | 25 | 39,800 | 卖盘 |
| 14:56:03 | 15.92 | +1.27% | -- | 2 | 3,184 | 卖盘 |
| 14:55:57 | 15.92 | +1.27% | -0.01 | 1 | 1,592 | 卖盘 |
| 14:55:54 | 15.93 | +1.34% | +0.01 | 21 | 33,453 | 买盘 |
| 14:55:51 | 15.92 | +1.27% | -0.01 | 1 | 1,592 | 卖盘 |
| 14:55:27 | 15.93 | +1.34% | -- | 1 | 1,593 | 买盘 |
| 14:55:24 | 15.93 | +1.34% | -- | 23 | 36,639 | 买盘 |
| 14:55:21 | 15.93 | +1.34% | -- | 14 | 22,302 | 买盘 |
| 14:55:18 | 15.93 | +1.34% | -0.01 | 542 | 863,406 | 卖盘 |
| 14:55:12 | 15.94 | +1.40% | +0.01 | 30 | 47,820 | 买盘 |
| 14:55:09 | 15.93 | +1.34% | -0.01 | 1 | 1,593 | 卖盘 |
| 14:55:06 | 15.94 | +1.40% | +0.01 | 33 | 52,602 | 买盘 |
| 14:55:00 | 15.93 | +1.34% | -- | 16 | 25,488 | 卖盘 |
| 14:54:36 | 15.93 | +1.34% | -0.01 | 6 | 9,558 | 卖盘 |
| 14:54:33 | 15.94 | +1.40% | -- | 2 | 3,188 | 买盘 |
| 14:54:30 | 15.94 | +1.40% | -- | 33 | 52,602 | 买盘 |
| 14:54:24 | 15.94 | +1.40% | -- | 1 | 1,594 | 买盘 |
| 14:54:18 | 15.94 | +1.40% | -- | 5 | 7,970 | 买盘 |
| 14:54:15 | 15.94 | +1.40% | -- | 1 | 1,594 | 买盘 |
| 14:54:09 | 15.94 | +1.40% | -- | 4 | 6,376 | 买盘 |
| 14:54:00 | 15.94 | +1.40% | -- | 8 | 12,752 | 买盘 |
| 14:53:57 | 15.94 | +1.40% | -- | 69 | 109,986 | 买盘 |
| 14:53:48 | 15.94 | +1.40% | +0.01 | 21 | 33,474 | 买盘 |
| 14:53:39 | 15.93 | +1.34% | -0.01 | 4 | 6,372 | 卖盘 |
| 14:53:33 | 15.94 | +1.40% | +0.01 | 3 | 4,782 | 买盘 |
| 14:53:30 | 15.93 | +1.34% | -- | 10 | 15,930 | 卖盘 |
| 14:53:21 | 15.93 | +1.34% | -0.01 | 34 | 54,162 | 卖盘 |
| 14:53:18 | 15.94 | +1.40% | +0.01 | 4 | 6,376 | 买盘 |
| 14:53:15 | 15.93 | +1.34% | -0.01 | 3 | 4,779 | 卖盘 |
| 14:53:12 | 15.94 | +1.40% | -- | 33 | 52,602 | 买盘 |
| 14:53:09 | 15.94 | +1.40% | -- | 5 | 7,970 | 买盘 |
| 14:52:48 | 15.94 | +1.40% | -- | 20 | 31,880 | 买盘 |
| 14:52:42 | 15.94 | +1.40% | -- | 6 | 9,564 | 买盘 |
| 14:52:39 | 15.94 | +1.40% | -- | 20 | 31,880 | 买盘 |
| 14:52:33 | 15.94 | +1.40% | -- | 20 | 31,880 | 买盘 |
| 14:52:30 | 15.94 | +1.40% | +0.01 | 13 | 20,722 | 买盘 |
| 14:52:27 | 15.93 | +1.34% | -- | 6 | 9,558 | 买盘 |
| 14:52:24 | 15.93 | +1.34% | -0.01 | 2 | 3,186 | 卖盘 |
| 14:52:15 | 15.94 | +1.40% | +0.02 | 6 | 9,564 | 买盘 |
| 14:52:09 | 15.92 | +1.27% | -0.02 | 11 | 17,512 | 卖盘 |
| 14:52:00 | 15.94 | +1.40% | +0.02 | 3 | 4,782 | 买盘 |
| 14:51:57 | 15.92 | +1.27% | -0.02 | 21 | 33,432 | 卖盘 |
| 14:51:51 | 15.94 | +1.40% | -- | 118 | 188,092 | 买盘 |
| 14:51:48 | 15.94 | +1.40% | +0.01 | 25 | 39,850 | 买盘 |
| 14:51:45 | 15.93 | +1.34% | -0.01 | 354 | 563,922 | 卖盘 |
| 14:51:39 | 15.94 | +1.40% | -- | 29 | 46,226 | 买盘 |
| 14:51:36 | 15.94 | +1.40% | -- | 22 | 35,068 | 卖盘 |
| 14:51:30 | 15.94 | +1.40% | -- | 64 | 102,016 | 卖盘 |
| 14:51:21 | 15.94 | +1.40% | -0.01 | 2 | 3,188 | 卖盘 |
| 14:51:18 | 15.95 | +1.46% | -- | 3 | 4,785 | 买盘 |
| 14:51:15 | 15.95 | +1.46% | +0.02 | 10 | 15,950 | 买盘 |
| 14:51:09 | 15.93 | +1.34% | -0.01 | 1 | 1,593 | 卖盘 |
| 14:51:06 | 15.94 | +1.40% | -0.01 | 122 | 194,468 | 卖盘 |
| 14:51:00 | 15.95 | +1.46% | +0.01 | 10 | 15,950 | 买盘 |
| 14:50:51 | 15.94 | +1.40% | -- | 1 | 1,594 | 卖盘 |
| 14:50:48 | 15.94 | +1.40% | -0.01 | 1 | 1,594 | 中性盘 |
| 14:50:42 | 15.95 | +1.46% | +0.01 | 8 | 12,760 | 买盘 |
| 14:50:39 | 15.94 | +1.40% | -- | 6 | 9,564 | 卖盘 |
| 14:50:36 | 15.94 | +1.40% | -- | 46 | 73,324 | 卖盘 |
| 14:50:33 | 15.94 | +1.40% | -- | 49 | 78,106 | 中性盘 |
