投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康斯特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:59:5712.35+1.23%-0.0122,470
卖盘
09:59:1512.36+1.31%+0.0222,472

中性盘

09:59:0612.34+1.15%--2227,148
买盘
09:57:3912.34+1.15%-0.0389,872
卖盘
09:57:0612.37+1.39%+0.01100123,700
买盘
09:56:4512.36+1.31%--11,236
买盘
09:56:1812.36+1.31%+0.0211,236

中性盘

09:56:0612.34+1.15%-0.0222,468
卖盘
09:56:0312.36+1.31%+0.0278,652
买盘
09:56:0012.34+1.15%+0.0378,638
买盘
09:55:5712.31+0.90%--11,231
卖盘
09:55:5412.31+0.90%--22,462
卖盘
09:55:3612.31+0.90%--11,231
卖盘
09:55:3312.31+0.90%--22,462
卖盘
09:55:3012.31+0.90%--11,231
卖盘
09:55:2412.31+0.90%-0.0411,231
卖盘
09:55:0612.35+1.23%-0.02116143,260
卖盘
09:55:0312.37+1.39%-0.045669,272
卖盘
09:54:3312.41+1.72%+0.0522,482
买盘
09:54:1212.36+1.31%-0.064555,620
卖盘
09:53:3912.42+1.80%--7998,118
卖盘
09:53:3312.42+1.80%--67,452
卖盘
09:53:3012.42+1.80%+0.0544,968
买盘
09:53:2712.37+1.39%--11,237
卖盘
09:53:1812.37+1.39%-0.061721,029
卖盘
09:53:1512.43+1.89%--6884,524
卖盘
09:53:1212.43+1.89%--22,486
买盘
09:52:5112.43+1.89%+0.012227,346
买盘
09:52:4212.42+1.80%--92114,264
卖盘
09:52:3912.42+1.80%-0.022834,776
卖盘
09:52:2712.44+1.97%+0.0278,708
买盘
09:52:1812.42+1.80%-0.025062,100
卖盘
09:52:1512.44+1.97%--22,488
买盘
09:52:0312.44+1.97%+0.084049,760
买盘
09:51:5112.36+1.31%-0.027086,520
卖盘
09:51:4512.38+1.48%+0.012632,188
买盘
09:51:4212.37+1.39%--1316,081
买盘
09:51:1812.37+1.39%+0.0111,237
买盘
09:51:1512.36+1.31%+0.0111,236

中性盘

09:50:3612.35+1.23%-0.01129159,315
卖盘
09:50:2712.36+1.31%+0.0111,236
买盘
09:50:1812.35+1.23%-0.012834,580
卖盘
09:50:1512.36+1.31%+0.043239,552
买盘
09:50:0312.32+0.98%+0.0122,464
买盘
09:49:5412.31+0.90%-0.0144,924
卖盘
09:49:4812.32+0.98%+0.0111,232
买盘
09:49:4212.31+0.90%-0.0111,231
卖盘
09:49:3612.32+0.98%--2429,568
买盘
09:49:3312.32+0.98%-0.0389,856
卖盘
09:49:3012.35+1.23%+0.0156,175
买盘
09:49:1212.34+1.15%--67,404

中性盘

09:49:0612.34+1.15%--56,170
买盘
09:48:5412.34+1.15%--3846,892
卖盘
09:48:4512.34+1.15%--1012,340
卖盘
09:48:3312.34+1.15%+0.023037,020
买盘
09:48:3012.32+0.98%-0.0233,696
卖盘
09:48:2712.34+1.15%+0.011012,340
买盘
09:48:2112.33+1.07%-0.026478,912
卖盘
09:48:1812.35+1.23%-0.0233,705

中性盘

明细下载(当天成交明细晚六点后提供下载)