投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红相股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.53+2.20%+0.0110711,341,963
买盘
14:57:0312.52+2.12%--00
卖盘
14:57:0012.52+2.12%--1215,024
卖盘
14:56:5712.52+2.12%--126157,752
买盘
14:56:5412.52+2.12%+0.013645,072
买盘
14:56:4812.51+2.04%--3543,785
卖盘
14:56:4512.51+2.04%--1417,514
卖盘
14:56:4212.51+2.04%--1113,761
买盘
14:56:3912.51+2.04%--2632,526
卖盘
14:56:3312.51+2.04%--5872,558
买盘
14:56:3012.51+2.04%+0.0178,757
买盘
14:56:2712.50+1.96%-0.013442,500
卖盘
14:56:2412.51+2.04%+0.01175218,925
买盘
14:56:1812.50+1.96%-0.013847,500
卖盘
14:56:1512.51+2.04%+0.016277,562
买盘
14:56:1212.50+1.96%--3746,250
卖盘
14:56:0912.50+1.96%--911,250
买盘
14:56:0612.50+1.96%--1215,000
买盘
14:56:0312.50+1.96%--1518,750
买盘
14:56:0012.50+1.96%--1620,000
买盘
14:55:5112.50+1.96%--2632,500
买盘
14:55:4812.50+1.96%+0.012126,250

中性盘

14:55:3912.49+1.88%-0.01132164,868
卖盘
14:55:3312.50+1.96%--22,500

中性盘

14:55:3012.50+1.96%--1113,750
买盘
14:55:2712.50+1.96%--1215,000
买盘
14:55:2412.50+1.96%+0.015771,250
买盘
14:55:2112.49+1.88%-0.0111,249
卖盘
14:55:1512.50+1.96%+0.0256,250
买盘
14:55:1212.48+1.79%-0.010899
卖盘
14:55:0912.49+1.88%--1012,490
卖盘
14:55:0612.49+1.88%--121151,129
卖盘
14:55:0312.49+1.88%-0.01192239,808
卖盘
14:55:0012.50+1.96%-0.011012,500
卖盘
14:54:5712.51+2.04%--3037,530
买盘
14:54:5412.51+2.04%+0.0167,506
买盘
14:54:5112.50+1.96%-0.016986,250
卖盘
14:54:4812.51+2.04%+0.011113,761

中性盘

14:54:4512.50+1.96%--1113,750
卖盘
14:54:4212.50+1.96%-0.025872,500
卖盘
14:54:3912.52+2.12%+0.025670,112
买盘
14:54:3612.50+1.96%--605756,250
卖盘
14:54:3312.50+1.96%-0.0122,500
买盘
14:54:3012.51+2.04%+0.015973,809
买盘
14:54:2412.50+1.96%--4151,250
卖盘
14:54:2112.50+1.96%-0.02202252,500
卖盘
14:54:1812.52+2.12%--3442,568
买盘
14:54:1512.52+2.12%--4151,332
卖盘
14:54:1212.52+2.12%+0.011113,772
卖盘
14:54:0912.51+2.04%-0.01810,008
卖盘
14:54:0612.52+2.12%-0.0111,252
买盘
14:53:5712.53+2.20%--67,518
卖盘
14:53:5412.53+2.20%+0.0278,771
买盘
14:53:5112.51+2.04%-0.017695,076
卖盘
14:53:4812.52+2.12%-0.011518,780
卖盘
14:53:4512.53+2.20%-0.0122,506

中性盘

14:53:4212.54+2.28%--33,762
买盘
14:53:3912.54+2.28%+0.011518,810
买盘
14:53:3612.53+2.20%--4961,397
卖盘
14:53:3012.53+2.20%-0.02519650,307
卖盘
14:53:2712.55+2.37%--1113,805
卖盘
14:53:2412.55+2.37%--107134,285
买盘
14:53:2112.55+2.37%+0.011113,805
买盘
14:53:1812.54+2.28%-0.0122,508
卖盘
14:53:1212.55+2.37%-0.012733,885

中性盘

明细下载