投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迦南科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300412.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.45-0.12%--443374,335

中性盘

14:57:038.45-0.12%--00
买盘
14:57:008.45-0.12%-0.01119,295

中性盘

14:56:548.460.00%+0.0221,692
买盘
14:56:518.44-0.24%-0.014638,824
卖盘
14:56:428.45-0.12%-0.015647,320
卖盘
14:56:338.460.00%--1613,536
买盘
14:56:308.460.00%--54,230
买盘
14:56:158.460.00%--1846
买盘
14:56:098.460.00%--2016,920
买盘
14:56:068.460.00%-0.0110185,446
卖盘
14:56:038.47+0.12%+0.011847
买盘
14:55:578.460.00%-0.0154,230
卖盘
14:55:548.47+0.12%+0.0132,541
买盘
14:55:518.460.00%--97,614
卖盘
14:55:488.460.00%-0.015849,068
卖盘
14:55:428.47+0.12%+0.013731,339
买盘
14:55:338.460.00%-0.0121,692
卖盘
14:55:278.47+0.12%+0.01108,470
买盘
14:55:248.460.00%--2016,920
卖盘
14:55:218.460.00%-0.01108,460
卖盘
14:55:158.47+0.12%--1847
买盘
14:55:128.47+0.12%+0.0132,541
买盘
14:55:038.460.00%--5849,068
卖盘
14:55:008.460.00%--108,460
卖盘
14:54:578.460.00%-0.013731,302
卖盘
14:54:548.47+0.12%+0.012319,481
买盘
14:54:518.460.00%--4235,532
卖盘
14:54:488.460.00%--43,384
卖盘
14:54:458.460.00%-0.0154,230
卖盘
14:54:398.47+0.12%+0.011847
买盘
14:54:248.460.00%-0.01108,460
卖盘
14:54:188.47+0.12%--1512,705
买盘
14:54:158.47+0.12%--54,235
买盘
14:54:128.47+0.12%--65,082
买盘
14:54:098.47+0.12%--86,776
买盘
14:54:068.47+0.12%+0.011847
买盘
14:53:548.460.00%--54,230
卖盘
14:53:518.460.00%--1846
卖盘
14:53:488.460.00%--32,538
卖盘
14:53:278.460.00%--54,230
卖盘
14:53:248.460.00%-0.014538,070
卖盘
14:53:218.47+0.12%+0.01154130,438
买盘
14:53:188.460.00%--1846
卖盘
14:53:128.460.00%--1846
卖盘
14:53:098.460.00%-0.0143,384
卖盘
14:52:548.47+0.12%--54,235
买盘
14:52:488.47+0.12%+0.01108,470
买盘
14:52:398.460.00%-0.0154,230
卖盘
14:52:068.47+0.12%--108,470
买盘
14:52:038.47+0.12%--2016,940
买盘
14:51:518.47+0.12%+0.0154,235
买盘
14:51:098.460.00%--21,692
卖盘
14:51:068.460.00%--5143,146
卖盘
14:50:548.460.00%-0.012117,766
卖盘
14:50:488.47+0.12%+0.011847
买盘
14:50:368.460.00%--373315,558
买盘
14:50:338.460.00%--1714,382
买盘
14:50:248.460.00%--65,076
买盘
14:50:188.460.00%+0.0197,614
买盘
14:50:098.45-0.12%--32,535
卖盘
14:49:278.45-0.12%--54,225
卖盘
14:49:248.45-0.12%--2016,900
卖盘
14:49:218.45-0.12%--1845
卖盘
14:49:188.45-0.12%-0.015042,250
卖盘
14:49:158.460.00%+0.012016,920
买盘
14:49:068.45-0.12%-0.012016,900
卖盘
14:49:038.460.00%+0.01108,460
买盘
14:48:458.45-0.12%--75,915
卖盘
14:48:428.45-0.12%--1916,055
卖盘
14:48:128.45-0.12%--108,450
卖盘
14:47:488.45-0.12%-0.014336,335
卖盘
14:47:398.460.00%+0.0143,384
买盘
14:47:188.45-0.12%--316267,020
卖盘
14:46:128.45-0.12%--75,915
卖盘
14:45:578.45-0.12%-0.01108,450
卖盘
14:45:278.460.00%--1916,074
买盘
14:44:308.460.00%--75,922

中性盘

明细下载