| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:00 | 146.82 | -3.47% | -0.08 | 30 | 440,460 | 卖盘 |
| 14:37:57 | 146.90 | -3.42% | -0.03 | 7 | 102,830 | 卖盘 |
| 14:37:54 | 146.93 | -3.40% | -0.06 | 8 | 117,544 | 中性盘 |
| 14:37:51 | 146.99 | -3.36% | -0.01 | 8 | 117,592 | 卖盘 |
| 14:37:48 | 147.00 | -3.35% | -- | 21 | 308,700 | 卖盘 |
| 14:37:45 | 147.00 | -3.35% | -0.03 | 32 | 470,400 | 卖盘 |
| 14:37:42 | 147.03 | -3.33% | -0.08 | 56 | 823,368 | 卖盘 |
| 14:37:39 | 147.11 | -3.28% | -- | 32 | 470,752 | 卖盘 |
| 14:37:36 | 147.11 | -3.28% | -0.06 | 6 | 88,266 | 卖盘 |
| 14:37:33 | 147.17 | -3.24% | -0.01 | 20 | 294,340 | 卖盘 |
| 14:37:30 | 147.18 | -3.23% | -0.08 | 11 | 161,898 | 卖盘 |
| 14:37:27 | 147.26 | -3.18% | -0.04 | 6 | 88,356 | 卖盘 |
| 14:37:24 | 147.30 | -3.16% | -0.04 | 6 | 88,380 | 卖盘 |
| 14:37:21 | 147.34 | -3.13% | -0.01 | 12 | 176,808 | 卖盘 |
| 14:37:18 | 147.35 | -3.12% | -0.03 | 16 | 235,760 | 卖盘 |
| 14:37:15 | 147.38 | -3.10% | -0.04 | 23 | 338,974 | 卖盘 |
| 14:37:12 | 147.42 | -3.08% | -0.01 | 4 | 58,968 | 卖盘 |
| 14:37:09 | 147.43 | -3.07% | -0.04 | 13 | 191,659 | 中性盘 |
| 14:37:03 | 147.47 | -3.04% | +0.01 | 48 | 707,856 | 买盘 |
| 14:37:00 | 147.46 | -3.05% | +0.04 | 28 | 412,888 | 买盘 |
| 14:36:57 | 147.42 | -3.08% | -0.04 | 5 | 73,710 | 卖盘 |
| 14:36:54 | 147.46 | -3.05% | +0.05 | 16 | 235,936 | 中性盘 |
| 14:36:51 | 147.41 | -3.08% | -0.05 | 37 | 545,417 | 中性盘 |
| 14:36:48 | 147.46 | -3.05% | +0.05 | 15 | 221,190 | 买盘 |
| 14:36:42 | 147.41 | -3.08% | -0.05 | 7 | 103,187 | 卖盘 |
| 14:36:39 | 147.46 | -3.05% | -0.12 | 69 | 1,017,474 | 卖盘 |
| 14:36:36 | 147.58 | -2.97% | -0.02 | 33 | 487,014 | 卖盘 |
| 14:36:33 | 147.60 | -2.96% | -0.02 | 74 | 1,092,240 | 卖盘 |
| 14:36:30 | 147.62 | -2.95% | +0.02 | 39 | 575,718 | 买盘 |
| 14:36:27 | 147.60 | -2.96% | +0.01 | 139 | 2,051,640 | 买盘 |
| 14:36:24 | 147.59 | -2.97% | -- | 44 | 649,396 | 买盘 |
| 14:36:21 | 147.59 | -2.97% | +0.04 | 218 | 3,217,462 | 买盘 |
| 14:36:18 | 147.55 | -2.99% | +0.04 | 32 | 472,160 | 买盘 |
| 14:36:15 | 147.51 | -3.02% | -- | 20 | 295,020 | 卖盘 |
| 14:36:12 | 147.51 | -3.02% | +0.02 | 22 | 324,522 | 买盘 |
| 14:36:09 | 147.49 | -3.03% | +0.12 | 23 | 339,227 | 买盘 |
| 14:36:06 | 147.37 | -3.11% | -0.08 | 20 | 294,740 | 卖盘 |
| 14:36:03 | 147.45 | -3.06% | +0.05 | 19 | 280,155 | 买盘 |
| 14:36:00 | 147.40 | -3.09% | +0.04 | 120 | 1,768,800 | 中性盘 |
| 14:35:57 | 147.36 | -3.12% | -0.23 | 83 | 1,223,088 | 卖盘 |
| 14:35:54 | 147.59 | -2.97% | +0.14 | 36 | 531,324 | 买盘 |
| 14:35:51 | 147.45 | -3.06% | -0.13 | 134 | 1,975,830 | 卖盘 |
| 14:35:48 | 147.58 | -2.97% | -0.01 | 25 | 368,950 | 卖盘 |
| 14:35:45 | 147.59 | -2.97% | -- | 38 | 560,842 | 买盘 |
| 14:35:42 | 147.59 | -2.97% | -- | 7 | 103,313 | 买盘 |
| 14:35:39 | 147.59 | -2.97% | +0.03 | 38 | 560,842 | 买盘 |
| 14:35:36 | 147.56 | -2.98% | -0.02 | 35 | 516,460 | 卖盘 |
| 14:35:33 | 147.58 | -2.97% | +0.02 | 24 | 354,192 | 买盘 |
| 14:35:30 | 147.56 | -2.98% | +0.06 | 43 | 634,508 | 买盘 |
| 14:35:27 | 147.50 | -3.02% | -- | 496 | 7,316,000 | 买盘 |
| 14:35:24 | 147.50 | -3.02% | +0.01 | 72 | 1,062,000 | 买盘 |
| 14:35:21 | 147.49 | -3.03% | +0.01 | 119 | 1,755,131 | 中性盘 |
| 14:35:18 | 147.48 | -3.04% | -0.01 | 33 | 486,684 | 卖盘 |
| 14:35:15 | 147.49 | -3.03% | +0.11 | 27 | 398,223 | 买盘 |
| 14:35:12 | 147.38 | -3.10% | -0.09 | 26 | 383,188 | 卖盘 |
| 14:35:09 | 147.47 | -3.04% | +0.1 | 114 | 1,681,158 | 买盘 |
| 14:35:06 | 147.37 | -3.11% | +0.04 | 86 | 1,272,393 | 买盘 |
| 14:35:03 | 147.33 | -3.14% | +0.11 | 125 | 1,841,625 | 买盘 |
| 14:35:00 | 147.22 | -3.21% | -0.02 | 15 | 220,830 | 卖盘 |
| 14:34:57 | 147.24 | -3.20% | +0.01 | 11 | 161,964 | 中性盘 |
| 14:34:54 | 147.23 | -3.20% | -- | 7 | 103,061 | 中性盘 |
| 14:34:54 | 147.23 | -3.20% | -- | 7 | 103,061 | 中性盘 |
