| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:00 | 14.09 | -0.77% | +0.01 | 1 | 1,409 | 买盘 |
| 13:18:57 | 14.08 | -0.85% | -- | 3 | 4,224 | 卖盘 |
| 13:18:54 | 14.08 | -0.85% | -- | 1 | 1,408 | 卖盘 |
| 13:18:42 | 14.08 | -0.85% | -0.01 | 8 | 11,264 | 卖盘 |
| 13:18:36 | 14.09 | -0.77% | -- | 2 | 2,818 | 买盘 |
| 13:18:30 | 14.09 | -0.77% | -- | 19 | 26,771 | 买盘 |
| 13:18:27 | 14.09 | -0.77% | -- | 3 | 4,227 | 买盘 |
| 13:18:18 | 14.09 | -0.77% | -- | 24 | 33,816 | 买盘 |
| 13:18:06 | 14.09 | -0.77% | +0.01 | 19 | 26,771 | 买盘 |
| 13:18:03 | 14.08 | -0.85% | -- | 111 | 156,288 | 买盘 |
| 13:18:00 | 14.08 | -0.85% | -- | 24 | 33,792 | 买盘 |
| 13:17:42 | 14.08 | -0.85% | -- | 12 | 16,896 | 买盘 |
| 13:17:33 | 14.08 | -0.85% | -- | 1 | 1,408 | 买盘 |
| 13:17:30 | 14.08 | -0.85% | -- | 1 | 1,408 | 买盘 |
| 13:17:27 | 14.08 | -0.85% | -- | 3 | 4,224 | 买盘 |
| 13:17:06 | 14.08 | -0.85% | +0.01 | 2 | 2,816 | 买盘 |
| 13:17:03 | 14.07 | -0.92% | -0.01 | 9 | 12,663 | 卖盘 |
| 13:17:00 | 14.08 | -0.85% | -- | 82 | 115,456 | 买盘 |
| 13:16:54 | 14.08 | -0.85% | -- | 2 | 2,816 | 买盘 |
| 13:16:42 | 14.08 | -0.85% | +0.01 | 3 | 4,224 | 买盘 |
| 13:16:39 | 14.07 | -0.92% | -0.01 | 22 | 30,954 | 卖盘 |
| 13:16:33 | 14.08 | -0.85% | -0.01 | 176 | 247,808 | 卖盘 |
| 13:16:30 | 14.09 | -0.77% | -- | 75 | 105,675 | 卖盘 |
| 13:16:24 | 14.09 | -0.77% | -0.01 | 130 | 183,170 | 卖盘 |
| 13:16:18 | 14.10 | -0.70% | -- | 3 | 4,230 | 卖盘 |
| 13:16:15 | 14.10 | -0.70% | -- | 6 | 8,460 | 卖盘 |
| 13:16:09 | 14.10 | -0.70% | -- | 10 | 14,100 | 卖盘 |
| 13:16:06 | 14.10 | -0.70% | -- | 101 | 142,410 | 卖盘 |
| 13:16:03 | 14.10 | -0.70% | -- | 2 | 2,820 | 卖盘 |
| 13:16:00 | 14.10 | -0.70% | -- | 5 | 7,050 | 卖盘 |
| 13:15:57 | 14.10 | -0.70% | -0.01 | 5 | 7,050 | 卖盘 |
| 13:15:39 | 14.11 | -0.63% | +0.01 | 7 | 9,877 | 买盘 |
| 13:15:27 | 14.10 | -0.70% | -0.01 | 1 | 1,410 | 卖盘 |
| 13:15:24 | 14.11 | -0.63% | -- | 2 | 2,822 | 卖盘 |
| 13:15:21 | 14.11 | -0.63% | -- | 4 | 5,644 | 卖盘 |
| 13:15:18 | 14.11 | -0.63% | -- | 1 | 1,411 | 中性盘 |
| 13:15:15 | 14.11 | -0.63% | +0.01 | 1 | 1,411 | 买盘 |
| 13:15:12 | 14.10 | -0.70% | -0.01 | 4 | 5,640 | 卖盘 |
| 13:15:09 | 14.11 | -0.63% | -- | 10 | 14,110 | 卖盘 |
| 13:15:06 | 14.11 | -0.63% | -- | 46 | 64,906 | 卖盘 |
| 13:15:03 | 14.11 | -0.63% | -0.01 | 28 | 39,508 | 卖盘 |
| 13:15:00 | 14.12 | -0.56% | -- | 23 | 32,476 | 买盘 |
| 13:14:57 | 14.12 | -0.56% | +0.01 | 1 | 1,412 | 买盘 |
| 13:14:51 | 14.11 | -0.63% | -0.01 | 2 | 2,822 | 卖盘 |
| 13:14:45 | 14.12 | -0.56% | +0.01 | 1 | 1,412 | 买盘 |
| 13:14:42 | 14.11 | -0.63% | -- | 11 | 15,521 | 卖盘 |
| 13:14:18 | 14.11 | -0.63% | -- | 1 | 1,411 | 卖盘 |
| 13:14:15 | 14.11 | -0.63% | +0.01 | 36 | 50,796 | 买盘 |
| 13:14:03 | 14.10 | -0.70% | -0.01 | 1 | 1,410 | 卖盘 |
| 13:13:57 | 14.11 | -0.63% | -- | 2 | 2,822 | 买盘 |
| 13:13:51 | 14.11 | -0.63% | +0.01 | 8 | 11,288 | 买盘 |
| 13:13:45 | 14.10 | -0.70% | -- | 5 | 7,050 | 卖盘 |
| 13:13:42 | 14.10 | -0.70% | -- | 102 | 143,820 | 买盘 |
| 13:13:39 | 14.10 | -0.70% | -- | 1 | 1,410 | 买盘 |
| 13:13:30 | 14.10 | -0.70% | +0.01 | 13 | 18,330 | 买盘 |
| 13:13:21 | 14.09 | -0.77% | -- | 3 | 4,227 | 中性盘 |
