| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.20 | +3.35% | +0.01 | 208 | 295,360 | 中性盘 |
| 14:57:00 | 14.19 | +3.28% | +0.01 | 22 | 31,218 | 买盘 |
| 14:56:54 | 14.18 | +3.20% | -- | 2 | 2,836 | 卖盘 |
| 14:56:51 | 14.18 | +3.20% | -- | 39 | 55,302 | 卖盘 |
| 14:56:48 | 14.18 | +3.20% | -0.01 | 19 | 26,942 | 卖盘 |
| 14:56:45 | 14.19 | +3.28% | -0.01 | 19 | 26,961 | 卖盘 |
| 14:56:42 | 14.20 | +3.35% | +0.01 | 76 | 107,920 | 买盘 |
| 14:56:39 | 14.19 | +3.28% | -- | 37 | 52,503 | 卖盘 |
| 14:56:36 | 14.19 | +3.28% | +0.01 | 26 | 36,894 | 买盘 |
| 14:56:33 | 14.18 | +3.20% | -- | 5 | 7,090 | 卖盘 |
| 14:56:24 | 14.18 | +3.20% | -- | 1 | 1,418 | 卖盘 |
| 14:56:21 | 14.18 | +3.20% | -- | 16 | 22,688 | 卖盘 |
| 14:56:18 | 14.18 | +3.20% | -0.02 | 21 | 29,778 | 卖盘 |
| 14:56:15 | 14.20 | +3.35% | +0.01 | 41 | 58,220 | 买盘 |
| 14:56:12 | 14.19 | +3.28% | -0.01 | 29 | 41,151 | 卖盘 |
| 14:56:09 | 14.20 | +3.35% | +0.01 | 63 | 89,460 | 买盘 |
| 14:56:00 | 14.19 | +3.28% | -- | 3 | 4,257 | 卖盘 |
| 14:55:57 | 14.19 | +3.28% | -- | 15 | 21,285 | 卖盘 |
| 14:55:54 | 14.19 | +3.28% | -- | 2 | 2,838 | 卖盘 |
| 14:55:51 | 14.19 | +3.28% | -- | 3 | 4,257 | 卖盘 |
| 14:55:48 | 14.19 | +3.28% | -- | 1 | 1,419 | 卖盘 |
| 14:55:45 | 14.19 | +3.28% | -- | 18 | 25,542 | 卖盘 |
| 14:55:42 | 14.19 | +3.28% | -- | 21 | 29,799 | 卖盘 |
| 14:55:39 | 14.19 | +3.28% | -- | 10 | 14,190 | 卖盘 |
| 14:55:33 | 14.19 | +3.28% | -- | 1 | 1,419 | 卖盘 |
| 14:55:30 | 14.19 | +3.28% | -- | 17 | 24,123 | 卖盘 |
| 14:55:27 | 14.19 | +3.28% | +0.01 | 3 | 4,257 | 买盘 |
| 14:55:24 | 14.18 | +3.20% | -- | 1 | 1,418 | 卖盘 |
| 14:55:21 | 14.18 | +3.20% | -- | 24 | 34,032 | 卖盘 |
| 14:55:18 | 14.18 | +3.20% | -0.02 | 1 | 1,418 | 卖盘 |
| 14:55:15 | 14.20 | +3.35% | -- | 23 | 32,660 | 买盘 |
| 14:55:12 | 14.20 | +3.35% | +0.01 | 34 | 48,280 | 买盘 |
| 14:55:09 | 14.19 | +3.28% | +0.01 | 10 | 14,190 | 买盘 |
| 14:55:06 | 14.18 | +3.20% | +0.01 | 22 | 31,196 | 买盘 |
| 14:55:03 | 14.17 | +3.13% | +0.01 | 6 | 8,502 | 买盘 |
| 14:55:00 | 14.16 | +3.06% | -0.01 | 16 | 22,656 | 卖盘 |
| 14:54:57 | 14.17 | +3.13% | -- | 12 | 17,004 | 卖盘 |
| 14:54:54 | 14.17 | +3.13% | -- | 18 | 25,506 | 卖盘 |
| 14:54:51 | 14.17 | +3.13% | -- | 11 | 15,587 | 卖盘 |
| 14:54:48 | 14.17 | +3.13% | -0.02 | 1 | 1,417 | 卖盘 |
| 14:54:45 | 14.19 | +3.28% | -- | 33 | 46,827 | 买盘 |
| 14:54:42 | 14.19 | +3.28% | +0.01 | 56 | 79,464 | 买盘 |
| 14:54:39 | 14.18 | +3.20% | -- | 7 | 9,926 | 卖盘 |
| 14:54:36 | 14.18 | +3.20% | -- | 4 | 5,941 | 卖盘 |
| 14:54:33 | 14.18 | +3.20% | -0.02 | 7 | 9,926 | 卖盘 |
| 14:54:30 | 14.20 | +3.35% | -- | 18 | 25,560 | 买盘 |
| 14:54:24 | 14.20 | +3.35% | +0.01 | 1 | 1,420 | 买盘 |
| 14:54:21 | 14.19 | +3.28% | -- | 2 | 2,838 | 卖盘 |
| 14:54:18 | 14.19 | +3.28% | -0.01 | 1 | 1,419 | 卖盘 |
| 14:54:15 | 14.20 | +3.35% | +0.01 | 11 | 15,620 | 卖盘 |
| 14:54:03 | 14.19 | +3.28% | -- | 4 | 5,676 | 卖盘 |
| 14:54:00 | 14.19 | +3.28% | -- | 17 | 24,123 | 中性盘 |
