投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中文在线 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300364.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.60-1.64%--18361,211,760
卖盘
14:57:036.60-1.64%--00
买盘
14:56:576.60-1.64%--2214,520
买盘
14:56:546.60-1.64%--7650,160
买盘
14:56:456.60-1.64%--487321,420
买盘
14:56:426.60-1.64%--53,300
买盘
14:56:396.60-1.64%--31,980
买盘
14:56:216.60-1.64%+0.017046,200
买盘
14:56:186.59-1.79%-0.01106,590
卖盘
14:56:036.60-1.64%+0.0131,980
买盘
14:55:576.59-1.79%--4026,360
卖盘
14:55:456.59-1.79%--1659
卖盘
14:55:366.59-1.79%--3221,088
买盘
14:55:306.59-1.79%--5032,950
买盘
14:55:276.59-1.79%--21,318
买盘
14:55:186.59-1.79%--159,885
买盘
14:55:156.59-1.79%--106,590
买盘
14:55:126.59-1.79%--106,590
买盘
14:55:096.59-1.79%+0.0131,977
买盘
14:55:066.58-1.94%--63,948
卖盘
14:55:036.58-1.94%-0.017549,350
卖盘
14:54:576.59-1.79%--291191,769
买盘
14:54:546.59-1.79%--159,885
买盘
14:54:516.59-1.79%+0.0153,295
买盘
14:54:456.58-1.94%--10065,800
卖盘
14:54:396.58-1.94%-0.016039,480
卖盘
14:54:366.59-1.79%+0.015938,881
买盘
14:54:336.58-1.94%-0.015737,506
卖盘
14:54:246.59-1.79%--2013,180
买盘
14:54:126.59-1.79%+0.012013,180
买盘
14:54:036.58-1.94%-0.013422,372
卖盘
14:54:006.59-1.79%+0.016140,199
买盘
14:53:576.58-1.94%--1610,528
卖盘
14:53:516.58-1.94%--2113,818
卖盘
14:53:486.58-1.94%-0.0113186,198
卖盘
14:53:426.59-1.79%+0.01117,249
买盘
14:53:396.58-1.94%-0.013623,688
卖盘
14:53:366.59-1.79%--1610,544
买盘
14:53:336.59-1.79%+0.01106,590
买盘
14:53:306.58-1.94%-0.01106,580
卖盘
14:53:246.59-1.79%+0.01106,590
买盘
14:53:216.58-1.94%-0.01334219,772
卖盘
14:53:126.59-1.79%+0.012617,134
买盘
14:52:516.58-1.94%-0.01253166,474
卖盘
14:52:456.59-1.79%+0.011659
买盘
14:52:426.58-1.94%--53,290
卖盘
14:52:396.58-1.94%--74,606
卖盘
14:52:366.58-1.94%--31,974
卖盘
14:52:276.58-1.94%--5838,164
卖盘
14:52:246.58-1.94%--454298,732
卖盘
14:52:216.58-1.94%--4026,320
卖盘
14:52:186.58-1.94%--1610,528
卖盘
14:52:156.58-1.94%--9059,220
卖盘
14:52:036.58-1.94%-0.019461,852
卖盘
14:51:546.59-1.79%--10065,900
买盘
14:51:486.59-1.79%+0.0195,931
买盘
14:51:456.58-1.94%--31,974
卖盘
14:51:396.58-1.94%--31,974
卖盘
14:51:276.58-1.94%-0.0110065,800
卖盘
14:51:126.59-1.79%--10065,900
买盘
14:51:066.59-1.79%+0.012818,452
买盘
14:50:486.58-1.94%-0.014227,636
卖盘
14:50:426.59-1.79%--85,272
买盘
14:50:366.59-1.79%+0.017750,743
买盘
14:50:306.58-1.94%--3523,030
卖盘
14:50:156.58-1.94%-0.0113085,540
卖盘
14:50:096.59-1.79%+0.012113,839
买盘
14:50:066.58-1.94%--2717,766
卖盘
14:50:006.58-1.94%--5032,900
卖盘
14:49:546.58-1.94%--53,290
卖盘
14:49:486.58-1.94%-0.0142,632
卖盘
14:49:456.59-1.79%--138,567
买盘
14:49:396.59-1.79%--53,295
买盘
14:49:306.59-1.79%--1659
买盘
14:49:126.59-1.79%--31,977
买盘
14:49:096.59-1.79%+0.011659
买盘
14:49:036.58-1.94%-0.01106,580
卖盘
14:48:486.59-1.79%-0.011659

中性盘

明细下载