投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST邦讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300312.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.09+1.31%--2231689,379

中性盘

14:57:033.09+1.31%--00
买盘
14:56:573.09+1.31%--5216,068
卖盘
14:56:543.09+1.31%-0.017021,630
卖盘
14:56:513.10+1.64%--41,240
买盘
14:56:483.10+1.64%--206,200
买盘
14:56:423.10+1.64%--23873,780
买盘
14:56:393.10+1.64%--5517,050
买盘
14:56:363.10+1.64%+0.0112639,060
买盘
14:56:333.09+1.31%-0.0151,545
卖盘
14:56:303.10+1.64%+0.01309,300
买盘
14:56:273.09+1.31%--5516,995
卖盘
14:56:243.09+1.31%--309,270
卖盘
14:56:213.09+1.31%-0.0118256,238
卖盘
14:56:183.10+1.64%+0.0141,240
买盘
14:55:573.09+1.31%-0.015516,995
卖盘
14:55:513.10+1.64%+0.012620
买盘
14:55:453.09+1.31%--5717,613
卖盘
14:55:423.09+1.31%--3927
卖盘
14:55:393.09+1.31%-0.01206,180
卖盘
14:55:363.10+1.64%+0.01226,820
买盘
14:55:333.09+1.31%-0.019228,428
卖盘
14:55:303.10+1.64%--26180,910
买盘
14:55:273.10+1.64%--1310
买盘
14:55:243.10+1.64%--1310
买盘
14:55:213.10+1.64%--103,100
买盘
14:55:183.10+1.64%--10632,860
买盘
14:55:123.10+1.64%--195,890
卖盘
14:55:093.10+1.64%--113,410
买盘
14:55:063.10+1.64%--72,170
买盘
14:55:033.10+1.64%--154,650
卖盘
14:55:003.10+1.64%--206,200
卖盘
14:54:513.10+1.64%--26983,390
买盘
14:54:483.10+1.64%--12237,820
买盘
14:54:393.10+1.64%--1310
买盘
14:54:333.10+1.64%+0.0172,170
卖盘
14:54:303.09+1.31%-0.014814,832
卖盘
14:54:273.10+1.64%+0.015216,120
买盘
14:54:213.09+1.31%-0.013711,433
卖盘
14:54:183.10+1.64%--103,100
买盘
14:54:153.10+1.64%--72,170
买盘
14:54:033.10+1.64%-0.01134,030
卖盘
14:54:003.11+1.97%--3711,507
买盘
14:53:573.11+1.97%+0.0110031,100
买盘
14:53:543.10+1.64%--61,860
买盘
14:53:513.10+1.64%--237,130
卖盘
14:53:483.10+1.64%--7623,560
卖盘
14:53:453.10+1.64%-0.01257,750
卖盘
14:53:393.11+1.97%+0.0141,244
买盘
14:53:363.10+1.64%--1310
卖盘
14:53:333.10+1.64%--298,990
卖盘
14:53:273.10+1.64%--103,100
卖盘
14:53:243.10+1.64%--10031,000
卖盘
14:53:213.10+1.64%-0.011310
卖盘
14:53:093.11+1.97%+0.01309,330
买盘
14:53:063.10+1.64%--5015,500
卖盘
14:52:483.10+1.64%--4213,020
卖盘
14:52:453.10+1.64%--61,860
卖盘
14:52:423.10+1.64%-0.01206,200
卖盘
14:52:363.11+1.97%+0.016018,660
买盘
14:52:273.10+1.64%-0.0110532,550
卖盘
14:52:213.11+1.97%+0.013933
买盘
14:52:093.10+1.64%--1310
卖盘
14:51:423.10+1.64%--103,100
卖盘
14:51:243.10+1.64%--3711,470
卖盘
14:51:153.10+1.64%--5015,500
卖盘
14:51:063.10+1.64%--1310
卖盘
14:51:033.10+1.64%--1310
卖盘
14:50:483.10+1.64%--103,100
卖盘
14:50:393.10+1.64%--103,100
卖盘
14:50:273.10+1.64%--103,100
卖盘
14:50:153.10+1.64%--7021,700
卖盘
14:50:003.10+1.64%--134,030
卖盘
14:49:513.10+1.64%-0.015115,810
卖盘
14:49:393.11+1.97%--7723,947
卖盘
14:49:303.11+1.97%-0.01134,043
卖盘
14:49:033.12+2.30%-0.0161,872

中性盘

明细下载