投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中际旭创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0334.75+1.58%-0.04517,584
卖盘
11:29:5434.79+1.70%--13,479
买盘
11:29:5134.79+1.70%--2276,538
卖盘
11:29:4834.79+1.70%--1346,793
卖盘
11:29:4534.79+1.70%-0.0113,479
卖盘
11:29:3634.80+1.72%+0.01310,440

中性盘

11:29:2434.79+1.70%+0.0426,958

中性盘

11:29:2134.75+1.58%-0.11241,700
卖盘
11:29:1834.85+1.87%+0.031761,336
买盘
11:29:1534.82+1.78%--310,446
卖盘
11:29:1234.82+1.78%-0.03517,410
卖盘
11:29:0934.85+1.87%+0.03620,910

中性盘

11:29:0634.82+1.78%-0.03310,446
卖盘
11:28:5734.85+1.87%-0.01310,455
卖盘
11:28:5134.86+1.90%--2380,178
卖盘
11:28:4834.86+1.90%--1345,318
卖盘
11:28:4534.86+1.90%--13,486
卖盘
11:28:4234.86+1.90%+0.01413,944
买盘
11:28:3634.85+1.87%+0.01724,395
买盘
11:28:3334.84+1.84%--26,968
卖盘
11:28:3034.84+1.84%--2382,118
卖盘
11:28:2734.84+1.84%--13,484
卖盘
11:28:2434.84+1.84%--42146,328
卖盘
11:28:2134.84+1.84%--1448,776
卖盘
11:28:1834.84+1.84%+0.0126,968
买盘
11:28:1534.83+1.81%-0.0114,145
卖盘
11:28:1234.84+1.84%+0.01827,872
买盘
11:28:0634.83+1.81%+0.02827,864
买盘
11:28:0334.81+1.75%-0.01413,924
卖盘
11:28:0034.82+1.78%+0.0226,964
买盘
11:27:5434.80+1.72%+0.0126,960
买盘
11:27:5134.79+1.70%-0.011966,101
卖盘
11:27:4834.80+1.72%--45156,600
买盘
11:27:4534.80+1.72%--1345,240
买盘
11:27:4234.80+1.72%--26,960
买盘
11:27:3934.80+1.72%--46160,080
买盘
11:27:3634.80+1.72%--228793,440
买盘
11:27:2734.80+1.72%+0.0113,480
买盘
11:27:2434.79+1.70%--310,437
卖盘
11:27:2134.79+1.70%-0.011138,269
卖盘
11:27:0634.80+1.72%--517,400
买盘
11:27:0034.80+1.72%--413,920
买盘
11:26:5734.80+1.72%--931,320
买盘
11:26:5134.80+1.72%--827,840
买盘
11:26:4834.80+1.72%+0.011966,120
买盘
11:26:4534.79+1.70%-0.01310,437
卖盘
11:26:4234.80+1.72%+0.01827,840
买盘
11:26:3934.79+1.70%-0.0126,958
卖盘
11:26:3634.80+1.72%+0.022069,600
买盘
11:26:3334.78+1.67%--13,478
卖盘
11:26:3034.78+1.67%+0.02413,912
买盘
11:26:2734.76+1.61%--1862,568

中性盘

明细下载(当天成交明细晚六点后提供下载)