投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吴通控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300292.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.180.00%--2111671,425
卖盘
14:57:033.180.00%--00
买盘
14:56:543.180.00%+0.0161,908
买盘
14:56:513.17-0.31%-0.0113743,429
卖盘
14:56:453.180.00%+0.015015,900
买盘
14:56:333.17-0.31%-0.01165,072
卖盘
14:56:303.180.00%+0.01247,632
买盘
14:56:273.17-0.31%-0.01380120,460
卖盘
14:56:243.180.00%+0.013912,402
买盘
14:56:213.17-0.31%-0.0117053,890
卖盘
14:56:183.180.00%--7122,578
买盘
14:56:153.180.00%--14044,520
买盘
14:56:063.180.00%--5316,854
买盘
14:55:573.180.00%+0.013954
买盘
14:55:453.17-0.31%-0.01103,170
卖盘
14:55:363.180.00%--206,360
买盘
14:55:333.180.00%--7122,578
买盘
14:55:303.180.00%+0.0116050,880
买盘
14:55:153.17-0.31%--103,170
卖盘
14:55:123.17-0.31%--103,170
卖盘
14:55:093.17-0.31%--134,121
卖盘
14:55:063.17-0.31%--216,657
卖盘
14:55:033.17-0.31%-0.01206,340
卖盘
14:55:003.180.00%--113,498
买盘
14:54:543.180.00%--13342,294
买盘
14:54:483.180.00%--8226,076
买盘
14:54:453.180.00%+0.0125079,500
买盘
14:54:393.17-0.31%-0.01103,170
卖盘
14:54:333.180.00%+0.01278,586
买盘
14:54:183.17-0.31%-0.015015,850
卖盘
14:54:093.180.00%+0.01309,540
买盘
14:54:033.17-0.31%--113,487
卖盘
14:53:513.17-0.31%-0.0111937,723
卖盘
14:53:393.180.00%--6520,670
买盘
14:53:243.180.00%--103,180
买盘
14:53:213.180.00%--20063,600
买盘
14:53:033.180.00%+0.014012,720
买盘
14:52:543.17-0.31%--6019,020
卖盘
14:52:303.17-0.31%-0.0151,585
卖盘
14:52:183.180.00%--103,180
买盘
14:51:543.180.00%+0.013954
买盘
14:51:513.17-0.31%-0.01206,340
卖盘
14:51:453.180.00%--8226,076
买盘
14:51:273.180.00%--309,540
买盘
14:51:183.180.00%+0.01759241,362
买盘
14:51:153.17-0.31%-0.018025,360
卖盘
14:50:573.180.00%+0.017824,804
买盘
14:50:483.17-0.31%--82,536
卖盘
14:50:423.17-0.31%-0.014112,997
卖盘
14:50:393.180.00%+0.0151,590
买盘
14:50:273.17-0.31%--154,755
卖盘
14:50:213.17-0.31%-0.018526,945
卖盘
14:50:183.180.00%--206,360
买盘
14:50:093.180.00%+0.01103,180
买盘
14:50:063.17-0.31%--645204,465
卖盘
14:50:033.17-0.31%--1317
卖盘
14:50:003.17-0.31%--5015,850
卖盘
14:49:423.17-0.31%-0.015918,703
卖盘
14:49:393.180.00%--103,180
买盘
14:49:363.180.00%--747237,546
买盘
14:49:153.180.00%--319101,442
买盘
14:49:063.180.00%--1318
买盘
14:49:033.180.00%--268,268
买盘
14:48:543.180.00%+0.01113,498
买盘
14:48:453.17-0.31%--165,072
卖盘
14:48:423.17-0.31%--9229,164
卖盘
14:48:393.17-0.31%-0.0151,585
卖盘
14:48:363.180.00%--154,770
买盘
14:48:213.180.00%+0.0161,908
买盘
14:48:153.17-0.31%-0.0110031,700
卖盘
14:48:123.180.00%+0.01103,180
买盘
14:48:033.17-0.31%-0.011317
卖盘
14:47:393.180.00%+0.0110031,800
买盘
14:47:333.17-0.31%--1317
卖盘
14:47:303.17-0.31%--8928,213
卖盘
14:47:243.17-0.31%--196,023
卖盘
14:47:153.17-0.31%-0.016620,922
卖盘
14:47:093.180.00%--82,544
买盘
14:47:063.180.00%--4413,992
买盘
14:46:363.180.00%--103,180
买盘
14:46:273.180.00%--103,180
买盘
14:46:243.180.00%--5818,444

中性盘

明细下载