| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | -2.52% | -0.01 | 3416 | 1,055,544 | 中性盘 |
| 14:57:00 | 3.10 | -2.21% | +0.01 | 200 | 62,000 | 买盘 |
| 14:56:54 | 3.09 | -2.52% | -0.01 | 1401 | 432,909 | 卖盘 |
| 14:56:51 | 3.10 | -2.21% | +0.01 | 227 | 70,370 | 买盘 |
| 14:56:48 | 3.09 | -2.52% | -- | 52 | 16,068 | 卖盘 |
| 14:56:45 | 3.09 | -2.52% | -- | 352 | 108,768 | 卖盘 |
| 14:56:39 | 3.09 | -2.52% | -0.01 | 1 | 309 | 卖盘 |
| 14:56:36 | 3.10 | -2.21% | -- | 222 | 68,820 | 卖盘 |
| 14:56:33 | 3.10 | -2.21% | -- | 2 | 620 | 卖盘 |
| 14:56:30 | 3.10 | -2.21% | -0.01 | 35 | 10,850 | 卖盘 |
| 14:56:27 | 3.11 | -1.89% | +0.02 | 166 | 51,626 | 买盘 |
| 14:56:24 | 3.09 | -2.52% | -0.01 | 542 | 167,478 | 卖盘 |
| 14:56:21 | 3.10 | -2.21% | +0.01 | 188 | 58,280 | 买盘 |
| 14:56:18 | 3.09 | -2.52% | -0.01 | 48 | 14,832 | 卖盘 |
| 14:56:15 | 3.10 | -2.21% | -- | 46 | 14,260 | 买盘 |
| 14:56:09 | 3.10 | -2.21% | -- | 187 | 57,970 | 买盘 |
| 14:56:06 | 3.10 | -2.21% | -- | 10 | 3,100 | 买盘 |
| 14:56:03 | 3.10 | -2.21% | -- | 1204 | 373,240 | 买盘 |
| 14:56:00 | 3.10 | -2.21% | -- | 301 | 93,310 | 买盘 |
| 14:55:57 | 3.10 | -2.21% | -- | 48 | 14,880 | 买盘 |
| 14:55:54 | 3.10 | -2.21% | -- | 239 | 74,090 | 买盘 |
| 14:55:51 | 3.10 | -2.21% | +0.01 | 35 | 10,850 | 买盘 |
| 14:55:48 | 3.09 | -2.52% | -0.01 | 82 | 25,338 | 卖盘 |
| 14:55:45 | 3.10 | -2.21% | -- | 472 | 146,320 | 买盘 |
| 14:55:42 | 3.10 | -2.21% | -- | 123 | 38,130 | 买盘 |
| 14:55:39 | 3.10 | -2.21% | -- | 62 | 19,220 | 买盘 |
| 14:55:36 | 3.10 | -2.21% | +0.01 | 157 | 48,670 | 买盘 |
| 14:55:33 | 3.09 | -2.52% | -0.01 | 7 | 2,163 | 卖盘 |
| 14:55:30 | 3.10 | -2.21% | -- | 25 | 7,750 | 买盘 |
| 14:55:27 | 3.10 | -2.21% | -- | 2 | 620 | 买盘 |
| 14:55:24 | 3.10 | -2.21% | -- | 22 | 6,820 | 买盘 |
| 14:55:21 | 3.10 | -2.21% | -- | 11 | 3,410 | 买盘 |
| 14:55:18 | 3.10 | -2.21% | -- | 17 | 5,270 | 买盘 |
| 14:55:15 | 3.10 | -2.21% | -- | 128 | 39,680 | 买盘 |
| 14:55:12 | 3.10 | -2.21% | -- | 832 | 257,920 | 买盘 |
| 14:55:09 | 3.10 | -2.21% | -- | 4 | 1,240 | 买盘 |
| 14:55:06 | 3.10 | -2.21% | -- | 41 | 12,710 | 买盘 |
| 14:55:03 | 3.10 | -2.21% | -- | 2 | 620 | 买盘 |
| 14:55:00 | 3.10 | -2.21% | -- | 25 | 7,750 | 买盘 |
| 14:54:54 | 3.10 | -2.21% | -- | 78 | 24,180 | 买盘 |
| 14:54:51 | 3.10 | -2.21% | -- | 20 | 6,200 | 买盘 |
| 14:54:48 | 3.10 | -2.21% | -- | 12 | 3,720 | 买盘 |
| 14:54:45 | 3.10 | -2.21% | -- | 96 | 29,760 | 中性盘 |
