| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | -0.17% | -- | 1283 | 742,857 | 卖盘 |
| 14:57:00 | 5.79 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 5.79 | -0.17% | -- | 19 | 11,001 | 卖盘 |
| 14:56:45 | 5.79 | -0.17% | -0.01 | 2 | 1,158 | 卖盘 |
| 14:56:42 | 5.80 | 0.00% | +0.01 | 12 | 6,960 | 买盘 |
| 14:56:36 | 5.79 | -0.17% | -- | 32 | 18,528 | 卖盘 |
| 14:56:18 | 5.79 | -0.17% | -0.01 | 208 | 120,432 | 卖盘 |
| 14:56:15 | 5.80 | 0.00% | +0.01 | 2 | 1,160 | 买盘 |
| 14:56:12 | 5.79 | -0.17% | -- | 254 | 147,066 | 卖盘 |
| 14:56:09 | 5.79 | -0.17% | -0.01 | 1 | 579 | 卖盘 |
| 14:56:06 | 5.80 | 0.00% | +0.01 | 19 | 11,020 | 买盘 |
| 14:56:03 | 5.79 | -0.17% | -- | 17 | 9,843 | 卖盘 |
| 14:56:00 | 5.79 | -0.17% | -0.01 | 8 | 4,632 | 卖盘 |
| 14:55:57 | 5.80 | 0.00% | -- | 35 | 20,300 | 买盘 |
| 14:55:54 | 5.80 | 0.00% | -- | 137 | 79,460 | 买盘 |
| 14:55:51 | 5.80 | 0.00% | +0.01 | 4 | 2,320 | 买盘 |
| 14:55:48 | 5.79 | -0.17% | -- | 36 | 20,844 | 卖盘 |
| 14:55:45 | 5.79 | -0.17% | -- | 2 | 1,158 | 卖盘 |
| 14:55:39 | 5.79 | -0.17% | -0.01 | 1 | 579 | 卖盘 |
| 14:55:36 | 5.80 | 0.00% | -- | 8 | 4,640 | 买盘 |
| 14:55:33 | 5.80 | 0.00% | +0.01 | 2 | 1,160 | 买盘 |
| 14:55:24 | 5.79 | -0.17% | -0.01 | 16 | 9,264 | 卖盘 |
| 14:55:21 | 5.80 | 0.00% | -- | 42 | 24,360 | 买盘 |
| 14:55:18 | 5.80 | 0.00% | -- | 56 | 32,480 | 买盘 |
| 14:55:15 | 5.80 | 0.00% | +0.01 | 2 | 1,160 | 买盘 |
| 14:55:12 | 5.79 | -0.17% | -0.01 | 3 | 1,737 | 卖盘 |
| 14:55:06 | 5.80 | 0.00% | -- | 58 | 33,640 | 买盘 |
| 14:55:03 | 5.80 | 0.00% | +0.01 | 13 | 7,540 | 买盘 |
| 14:54:45 | 5.79 | -0.17% | -0.01 | 265 | 153,435 | 卖盘 |
| 14:54:39 | 5.80 | 0.00% | -- | 26 | 15,080 | 买盘 |
| 14:54:33 | 5.80 | 0.00% | -- | 15 | 8,700 | 买盘 |
| 14:54:30 | 5.80 | 0.00% | -0.01 | 58 | 33,640 | 卖盘 |
| 14:54:24 | 5.81 | +0.17% | +0.01 | 104 | 60,424 | 买盘 |
| 14:54:21 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:54:18 | 5.80 | 0.00% | -- | 140 | 81,200 | 卖盘 |
| 14:54:15 | 5.80 | 0.00% | -- | 42 | 24,360 | 卖盘 |
| 14:54:09 | 5.80 | 0.00% | -- | 16 | 9,280 | 卖盘 |
| 14:54:06 | 5.80 | 0.00% | -- | 7 | 4,060 | 卖盘 |
| 14:54:00 | 5.80 | 0.00% | +0.01 | 33 | 19,140 | 买盘 |
| 14:53:54 | 5.79 | -0.17% | -0.01 | 8 | 4,632 | 卖盘 |
| 14:53:45 | 5.80 | 0.00% | -- | 51 | 29,580 | 买盘 |
| 14:53:42 | 5.80 | 0.00% | -- | 433 | 251,140 | 卖盘 |
| 14:53:36 | 5.80 | 0.00% | -0.01 | 5 | 2,900 | 卖盘 |
| 14:53:33 | 5.81 | +0.17% | +0.01 | 39 | 22,659 | 买盘 |
| 14:53:09 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:53:00 | 5.80 | 0.00% | -- | 30 | 17,400 | 卖盘 |
| 14:53:00 | 5.80 | 0.00% | -- | 30 | 17,400 | 中性盘 |
