投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝莱特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.11+1.29%+0.01500905,500
卖盘
14:57:0318.10+1.23%--00
卖盘
14:56:4818.10+1.23%+0.01916,290
买盘
14:56:4518.09+1.17%-0.0111,809
卖盘
14:56:3918.10+1.23%+0.0247,240
买盘
14:56:3618.08+1.12%-0.021527,120
卖盘
14:56:2418.10+1.23%--23,620
买盘
14:56:0918.10+1.23%+0.0211,810
买盘
14:55:5718.08+1.12%-0.0223,616
卖盘
14:55:5418.10+1.23%+0.02105190,050
买盘
14:55:4518.08+1.12%--11,808
买盘
14:55:3918.08+1.12%--59,040
买盘
14:55:2118.08+1.12%--23,616
买盘
14:55:1518.08+1.12%-0.01610,848

中性盘

14:55:0618.09+1.17%+0.011018,090
买盘
14:55:0018.08+1.12%--1425,312
买盘
14:54:5718.08+1.12%+0.0147,232
卖盘
14:54:5118.07+1.06%-0.014886,736
卖盘
14:54:4218.08+1.12%--712,656
买盘
14:54:3918.08+1.12%+0.0185153,680
买盘
14:54:2718.07+1.06%+0.012341,561
买盘
14:54:2118.06+1.01%--610,836
买盘
14:54:1818.06+1.01%--23,612
买盘
14:54:1218.06+1.01%--11,806
卖盘
14:54:0318.06+1.01%-0.011425,284
卖盘
14:53:5718.07+1.06%+0.0123,614
买盘
14:53:4818.06+1.01%--610,836
卖盘
14:53:4518.06+1.01%--59,030
买盘
14:53:3618.06+1.01%--3257,792
买盘
14:53:3018.06+1.01%+0.031628,896
买盘
14:53:2718.03+0.84%-0.022850,484
卖盘
14:53:2118.05+0.95%+0.01712,635

中性盘

14:53:0018.04+0.89%-0.013461,336
卖盘
14:52:5118.05+0.95%--1628,880

中性盘

14:52:3318.05+0.95%-0.012545,125
卖盘
14:52:2718.06+1.01%--11,806

中性盘

14:52:2118.06+1.01%--59,030

中性盘

14:52:0018.06+1.01%-0.011425,284
卖盘
14:51:5418.07+1.06%--59,035

中性盘

14:51:4818.07+1.06%-0.011832,526
卖盘
14:51:4518.08+1.12%--712,656
买盘
14:51:3618.08+1.12%--1323,504
买盘
14:51:3018.08+1.12%+0.0135,424
买盘
14:51:2718.07+1.06%-0.0159,035
卖盘
14:51:1518.08+1.12%--2036,160
买盘
14:51:0318.08+1.12%--59,040
卖盘
14:51:0018.08+1.12%--1323,504
买盘
14:50:5118.08+1.12%-0.01814,464
卖盘
14:50:4818.09+1.17%+0.011018,090
买盘
14:50:3918.08+1.12%-0.01712,656

中性盘

14:50:3018.09+1.17%-0.011018,090

中性盘

明细下载