投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北京君正 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:57:5163.16+0.73%-0.0329183,164
卖盘
10:57:4863.19+0.78%-0.0116101,104
卖盘
10:57:4563.20+0.80%--956,880
卖盘
10:57:4263.20+0.80%-0.021063,200
卖盘
10:57:3963.22+0.83%--318,966
买盘
10:57:3663.22+0.83%--318,966
买盘
10:57:3363.22+0.83%--212,644
买盘
10:57:3063.22+0.83%-0.0116,322
卖盘
10:57:2763.23+0.85%--27170,721
卖盘
10:57:2463.23+0.85%--850,584
卖盘
10:57:2163.23+0.85%--425,292
卖盘
10:57:1863.23+0.85%-0.02425,292
卖盘
10:57:1563.25+0.88%+0.01637,950
买盘
10:57:1263.24+0.86%--744,268
卖盘
10:57:0963.24+0.86%--16,324
卖盘
10:57:0663.24+0.86%--212,648
卖盘
10:56:5763.24+0.86%--531,620
买盘
10:56:5463.24+0.86%--16101,184
买盘
10:56:4863.24+0.86%--18113,832
卖盘
10:56:4263.24+0.86%-0.0216,324
卖盘
10:56:3363.26+0.89%+0.0216,326
买盘
10:56:2763.24+0.86%-0.0116,324
卖盘
10:56:2163.25+0.88%+0.01531,625
卖盘
10:56:1863.24+0.86%--34215,016
卖盘
10:56:1563.24+0.86%-0.03531,620
卖盘
10:56:1263.27+0.91%+0.03212,654
买盘
10:56:0963.24+0.86%+0.0216,324
买盘
10:56:0663.22+0.83%--1275,864
买盘
10:56:0363.22+0.83%--318,966
买盘
10:56:0063.22+0.83%--212,644
买盘
10:55:5763.22+0.83%-0.0419120,118
卖盘
10:55:5463.26+0.89%--637,956

中性盘

10:55:4863.26+0.89%--19120,194
买盘
10:55:4563.26+0.89%--318,978
卖盘
10:55:4263.26+0.89%--212,652
卖盘
10:55:3963.26+0.89%+0.0216,326

中性盘

10:55:3363.24+0.86%-0.0316,324
卖盘
10:55:3063.27+0.91%+0.01850,616
买盘
10:55:2763.26+0.89%-0.011382,238
买盘
10:55:2463.27+0.91%--318,981
买盘
10:55:2163.27+0.91%+0.011063,270
买盘
10:55:1863.26+0.89%+0.041063,260
买盘
10:55:1263.22+0.83%-0.0416,322
卖盘
10:55:0963.26+0.89%+0.04531,630
买盘
10:55:0663.22+0.83%--212,644
卖盘
10:55:0363.22+0.83%-0.03956,898
卖盘
10:55:0063.25+0.88%+0.0316,325
买盘
10:54:5763.22+0.83%+0.0216,322

中性盘

10:54:5463.20+0.80%-0.02212,640
卖盘
10:54:5163.22+0.83%+0.021382,186
买盘
10:54:4863.20+0.80%+0.04744,240
卖盘
10:54:3063.16+0.73%-0.0416,316
卖盘
10:54:2163.20+0.80%-0.0416,320

中性盘

明细下载(当天成交明细晚六点后提供下载)