| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.45 | +4.54% | +0.01 | 7854 | 5,065,830 | 卖盘 |
| 14:57:00 | 6.44 | +4.38% | -0.01 | 1 | 644 | 卖盘 |
| 14:56:57 | 6.45 | +4.54% | -- | 499 | 321,855 | 买盘 |
| 14:56:54 | 6.45 | +4.54% | +0.01 | 557 | 359,265 | 买盘 |
| 14:56:51 | 6.44 | +4.38% | -0.01 | 32 | 20,608 | 卖盘 |
| 14:56:48 | 6.45 | +4.54% | -- | 212 | 136,740 | 买盘 |
| 14:56:45 | 6.45 | +4.54% | +0.01 | 100 | 64,500 | 买盘 |
| 14:56:42 | 6.44 | +4.38% | -0.01 | 43 | 27,692 | 卖盘 |
| 14:56:36 | 6.45 | +4.54% | +0.01 | 64 | 41,280 | 买盘 |
| 14:56:33 | 6.44 | +4.38% | -0.01 | 126 | 81,144 | 卖盘 |
| 14:56:30 | 6.45 | +4.54% | +0.01 | 406 | 261,870 | 买盘 |
| 14:56:27 | 6.44 | +4.38% | -- | 169 | 108,836 | 卖盘 |
| 14:56:24 | 6.44 | +4.38% | -0.01 | 5 | 3,220 | 卖盘 |
| 14:56:21 | 6.45 | +4.54% | +0.01 | 321 | 207,045 | 买盘 |
| 14:56:18 | 6.44 | +4.38% | -0.01 | 58 | 37,352 | 卖盘 |
| 14:56:15 | 6.45 | +4.54% | +0.01 | 78 | 50,310 | 买盘 |
| 14:56:12 | 6.44 | +4.38% | -0.01 | 152 | 97,888 | 卖盘 |
| 14:56:09 | 6.45 | +4.54% | +0.01 | 115 | 74,175 | 买盘 |
| 14:56:06 | 6.44 | +4.38% | -- | 730 | 470,120 | 卖盘 |
| 14:56:03 | 6.44 | +4.38% | -- | 159 | 102,396 | 卖盘 |
| 14:56:00 | 6.44 | +4.38% | -- | 254 | 163,576 | 卖盘 |
| 14:55:57 | 6.44 | +4.38% | -0.01 | 235 | 151,340 | 卖盘 |
| 14:55:54 | 6.45 | +4.54% | +0.01 | 11 | 7,095 | 买盘 |
| 14:55:51 | 6.44 | +4.38% | -0.01 | 293 | 188,692 | 卖盘 |
| 14:55:48 | 6.45 | +4.54% | +0.02 | 823 | 530,835 | 买盘 |
| 14:55:45 | 6.43 | +4.21% | -- | 162 | 104,166 | 卖盘 |
| 14:55:42 | 6.43 | +4.21% | -- | 88 | 56,584 | 卖盘 |
| 14:55:39 | 6.43 | +4.21% | -0.01 | 63 | 40,509 | 卖盘 |
| 14:55:36 | 6.44 | +4.38% | -- | 96 | 61,824 | 买盘 |
| 14:55:33 | 6.44 | +4.38% | -- | 54 | 34,776 | 买盘 |
| 14:55:30 | 6.44 | +4.38% | -- | 133 | 85,652 | 买盘 |
| 14:55:27 | 6.44 | +4.38% | -- | 1394 | 897,736 | 买盘 |
| 14:55:24 | 6.44 | +4.38% | +0.01 | 15 | 9,660 | 买盘 |
| 14:55:18 | 6.43 | +4.21% | -- | 48 | 30,864 | 卖盘 |
| 14:55:15 | 6.43 | +4.21% | -- | 17 | 10,931 | 中性盘 |
