| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.20 | -0.45% | -0.01 | 2969 | 653,374 | 中性盘 |
| 14:57:00 | 2.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.21 | 0.00% | -- | 571 | 126,191 | 卖盘 |
| 14:56:54 | 2.21 | 0.00% | +0.01 | 984 | 217,464 | 买盘 |
| 14:56:39 | 2.20 | -0.45% | -- | 300 | 66,000 | 买盘 |
| 14:56:30 | 2.20 | -0.45% | -- | 91 | 20,020 | 买盘 |
| 14:56:24 | 2.20 | -0.45% | -- | 517 | 113,740 | 卖盘 |
| 14:56:18 | 2.20 | -0.45% | -- | 10 | 2,200 | 卖盘 |
| 14:56:12 | 2.20 | -0.45% | -- | 50 | 11,000 | 卖盘 |
| 14:56:03 | 2.20 | -0.45% | -- | 50 | 11,000 | 卖盘 |
| 14:55:42 | 2.20 | -0.45% | -- | 15 | 3,300 | 中性盘 |
| 14:55:24 | 2.20 | -0.45% | -0.01 | 26 | 5,720 | 中性盘 |
| 14:55:18 | 2.21 | 0.00% | -- | 21 | 4,641 | 买盘 |
| 14:55:03 | 2.21 | 0.00% | +0.01 | 2 | 442 | 买盘 |
| 14:55:00 | 2.20 | -0.45% | -- | 152 | 33,440 | 中性盘 |
| 14:54:42 | 2.20 | -0.45% | -- | 250 | 55,000 | 买盘 |
| 14:54:30 | 2.20 | -0.45% | -- | 198 | 43,560 | 买盘 |
| 14:54:27 | 2.20 | -0.45% | +0.01 | 20 | 4,400 | 买盘 |
| 14:54:24 | 2.19 | -0.90% | -0.01 | 1 | 219 | 卖盘 |
| 14:54:21 | 2.20 | -0.45% | -- | 100 | 22,000 | 中性盘 |
| 14:54:15 | 2.20 | -0.45% | +0.01 | 104 | 22,880 | 买盘 |
| 14:54:06 | 2.19 | -0.90% | -0.01 | 6 | 1,314 | 卖盘 |
| 14:53:57 | 2.20 | -0.45% | +0.01 | 81 | 17,820 | 买盘 |
| 14:53:51 | 2.19 | -0.90% | -0.01 | 140 | 30,660 | 卖盘 |
| 14:53:39 | 2.20 | -0.45% | -- | 30 | 6,600 | 买盘 |
| 14:53:36 | 2.20 | -0.45% | -- | 50 | 11,000 | 买盘 |
| 14:53:30 | 2.20 | -0.45% | -- | 30 | 6,600 | 买盘 |
| 14:53:27 | 2.20 | -0.45% | -- | 60 | 13,200 | 买盘 |
| 14:53:15 | 2.20 | -0.45% | -- | 197 | 43,340 | 买盘 |
| 14:53:12 | 2.20 | -0.45% | -- | 19 | 4,180 | 买盘 |
| 14:53:09 | 2.20 | -0.45% | -- | 24 | 5,280 | 买盘 |
| 14:52:54 | 2.20 | -0.45% | -- | 65 | 14,300 | 买盘 |
| 14:52:51 | 2.20 | -0.45% | +0.01 | 534 | 117,480 | 买盘 |
| 14:52:21 | 2.19 | -0.90% | -- | 106 | 23,214 | 买盘 |
| 14:52:15 | 2.19 | -0.90% | -- | 148 | 32,412 | 买盘 |
| 14:52:06 | 2.19 | -0.90% | +0.01 | 530 | 116,070 | 买盘 |
| 14:51:48 | 2.18 | -1.36% | -- | 371 | 80,878 | 买盘 |
| 14:51:42 | 2.18 | -1.36% | -0.01 | 50 | 10,900 | 中性盘 |
| 14:50:36 | 2.19 | -0.90% | -- | 100 | 21,900 | 买盘 |
| 14:50:33 | 2.19 | -0.90% | +0.01 | 4 | 876 | 买盘 |
| 14:50:30 | 2.18 | -1.36% | -0.01 | 350 | 76,300 | 卖盘 |
| 14:50:24 | 2.19 | -0.90% | +0.01 | 5 | 1,095 | 买盘 |
| 14:50:18 | 2.18 | -1.36% | -0.01 | 1 | 218 | 卖盘 |
| 14:49:06 | 2.19 | -0.90% | -- | 80 | 17,520 | 买盘 |
| 14:49:00 | 2.19 | -0.90% | -- | 2 | 438 | 买盘 |
| 14:48:45 | 2.19 | -0.90% | +0.01 | 100 | 21,900 | 买盘 |
| 14:48:30 | 2.18 | -1.36% | -- | 94 | 20,492 | 买盘 |
| 14:48:27 | 2.18 | -1.36% | -- | 100 | 21,800 | 买盘 |
| 14:48:15 | 2.18 | -1.36% | -- | 77 | 16,786 | 买盘 |
| 14:48:12 | 2.18 | -1.36% | -- | 50 | 10,900 | 买盘 |
| 14:48:09 | 2.18 | -1.36% | -- | 30 | 6,540 | 买盘 |
| 14:47:45 | 2.18 | -1.36% | -- | 51 | 11,118 | 买盘 |
| 14:47:39 | 2.18 | -1.36% | +0.01 | 50 | 10,900 | 买盘 |
| 14:46:45 | 2.17 | -1.81% | +0.01 | 753 | 163,401 | 买盘 |
| 14:45:36 | 2.16 | -2.26% | -- | 985 | 212,760 | 买盘 |
| 14:44:51 | 2.16 | -2.26% | +0.01 | 6 | 1,296 | 买盘 |
| 14:44:24 | 2.15 | -2.71% | -0.01 | 50 | 10,750 | 卖盘 |
| 14:44:12 | 2.16 | -2.26% | -- | 30 | 6,480 | 买盘 |
| 14:43:51 | 2.16 | -2.26% | -- | 284 | 61,344 | 卖盘 |
| 14:43:03 | 2.16 | -2.26% | -- | 140 | 30,240 | 卖盘 |
| 14:42:57 | 2.16 | -2.26% | -- | 49 | 10,584 | 中性盘 |
| 14:42:00 | 2.16 | -2.26% | -- | 402 | 86,832 | 卖盘 |
| 14:41:24 | 2.16 | -2.26% | -- | 40 | 8,640 | 卖盘 |
| 14:41:06 | 2.16 | -2.26% | -- | 27 | 5,832 | 卖盘 |
| 14:40:39 | 2.16 | -2.26% | -- | 35 | 7,560 | 卖盘 |
| 14:40:18 | 2.16 | -2.26% | -- | 1 | 216 | 卖盘 |
| 14:39:18 | 2.16 | -2.26% | -- | 17 | 3,672 | 卖盘 |
| 14:39:09 | 2.16 | -2.26% | -- | 184 | 39,744 | 卖盘 |
| 14:38:09 | 2.16 | -2.26% | -0.01 | 14 | 3,024 | 卖盘 |
| 14:37:51 | 2.17 | -1.81% | -- | 20 | 4,340 | 买盘 |
| 14:37:00 | 2.17 | -1.81% | -- | 9 | 1,953 | 中性盘 |
