| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.62 | +1.32% | -- | 16634 | 7,684,908 | 卖盘 |
| 14:57:00 | 4.62 | +1.32% | -0.01 | 45 | 20,790 | 卖盘 |
| 14:56:57 | 4.63 | +1.54% | +0.01 | 81 | 37,503 | 买盘 |
| 14:56:54 | 4.62 | +1.32% | -- | 60 | 27,720 | 卖盘 |
| 14:56:51 | 4.62 | +1.32% | -- | 8 | 3,696 | 卖盘 |
| 14:56:48 | 4.62 | +1.32% | -- | 20 | 9,240 | 卖盘 |
| 14:56:45 | 4.62 | +1.32% | -0.01 | 90 | 41,580 | 卖盘 |
| 14:56:42 | 4.63 | +1.54% | +0.01 | 61 | 28,243 | 买盘 |
| 14:56:39 | 4.62 | +1.32% | -- | 125 | 57,750 | 卖盘 |
| 14:56:36 | 4.62 | +1.32% | -- | 313 | 144,606 | 买盘 |
| 14:56:33 | 4.62 | +1.32% | -- | 444 | 205,128 | 买盘 |
| 14:56:30 | 4.62 | +1.32% | -- | 80 | 36,960 | 买盘 |
| 14:56:27 | 4.62 | +1.32% | -- | 230 | 106,260 | 买盘 |
| 14:56:24 | 4.62 | +1.32% | -- | 1710 | 790,020 | 卖盘 |
| 14:56:21 | 4.62 | +1.32% | -- | 66 | 30,492 | 卖盘 |
| 14:56:18 | 4.62 | +1.32% | -- | 502 | 231,924 | 卖盘 |
| 14:56:15 | 4.62 | +1.32% | -- | 68 | 31,416 | 卖盘 |
| 14:56:12 | 4.62 | +1.32% | -0.01 | 517 | 238,854 | 卖盘 |
| 14:56:09 | 4.63 | +1.54% | -- | 631 | 292,153 | 买盘 |
| 14:56:06 | 4.63 | +1.54% | +0.01 | 276 | 127,788 | 买盘 |
| 14:56:03 | 4.62 | +1.32% | -0.01 | 306 | 141,372 | 卖盘 |
| 14:56:00 | 4.63 | +1.54% | +0.01 | 166 | 76,858 | 买盘 |
| 14:55:57 | 4.62 | +1.32% | -- | 229 | 105,798 | 卖盘 |
| 14:55:54 | 4.62 | +1.32% | -- | 559 | 258,258 | 卖盘 |
| 14:55:48 | 4.62 | +1.32% | -0.01 | 151 | 69,762 | 卖盘 |
| 14:55:45 | 4.63 | +1.54% | +0.01 | 240 | 111,120 | 买盘 |
| 14:55:42 | 4.62 | +1.32% | -- | 302 | 139,524 | 卖盘 |
| 14:55:42 | 4.62 | +1.32% | -- | 302 | 139,524 | 中性盘 |
