| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:18 | 21.39 | -3.04% | -- | 87 | 186,093 | 卖盘 |
| 14:22:15 | 21.39 | -3.04% | -- | 5 | 10,695 | 卖盘 |
| 14:22:12 | 21.39 | -3.04% | -- | 80 | 171,120 | 卖盘 |
| 14:22:09 | 21.39 | -3.04% | -- | 32 | 68,448 | 卖盘 |
| 14:22:06 | 21.39 | -3.04% | -- | 7 | 14,973 | 卖盘 |
| 14:22:03 | 21.39 | -3.04% | -- | 1 | 2,139 | 卖盘 |
| 14:22:00 | 21.39 | -3.04% | -- | 41 | 87,699 | 卖盘 |
| 14:21:57 | 21.39 | -3.04% | -- | 11 | 23,529 | 卖盘 |
| 14:21:54 | 21.39 | -3.04% | -- | 5 | 10,695 | 卖盘 |
| 14:21:51 | 21.39 | -3.04% | -- | 1 | 2,139 | 卖盘 |
| 14:21:45 | 21.39 | -3.04% | -- | 188 | 402,132 | 买盘 |
| 14:21:39 | 21.39 | -3.04% | -- | 15 | 32,085 | 买盘 |
| 14:21:36 | 21.39 | -3.04% | -- | 39 | 83,421 | 买盘 |
| 14:21:33 | 21.39 | -3.04% | -- | 40 | 85,560 | 买盘 |
| 14:21:27 | 21.39 | -3.04% | -- | 270 | 577,530 | 卖盘 |
| 14:21:24 | 21.39 | -3.04% | -- | 33 | 70,587 | 卖盘 |
| 14:21:21 | 21.39 | -3.04% | -0.01 | 46 | 98,394 | 卖盘 |
| 14:21:18 | 21.40 | -2.99% | -- | 9 | 19,260 | 买盘 |
| 14:21:15 | 21.40 | -2.99% | +0.01 | 1 | 2,140 | 买盘 |
| 14:21:12 | 21.39 | -3.04% | -0.01 | 33 | 70,587 | 卖盘 |
| 14:21:03 | 21.40 | -2.99% | +0.01 | 1 | 2,140 | 买盘 |
| 14:21:00 | 21.39 | -3.04% | -0.01 | 210 | 449,190 | 卖盘 |
| 14:20:57 | 21.40 | -2.99% | -- | 21 | 44,940 | 买盘 |
| 14:20:54 | 21.40 | -2.99% | -- | 19 | 40,660 | 买盘 |
| 14:20:51 | 21.40 | -2.99% | +0.01 | 4 | 8,560 | 买盘 |
| 14:20:48 | 21.39 | -3.04% | -- | 358 | 765,762 | 卖盘 |
| 14:20:45 | 21.39 | -3.04% | -0.01 | 12 | 25,668 | 卖盘 |
| 14:20:42 | 21.40 | -2.99% | -- | 4 | 8,560 | 买盘 |
| 14:20:39 | 21.40 | -2.99% | +0.01 | 165 | 353,100 | 买盘 |
| 14:20:36 | 21.39 | -3.04% | -- | 10 | 21,390 | 买盘 |
| 14:20:33 | 21.39 | -3.04% | -- | 246 | 526,194 | 买盘 |
| 14:20:30 | 21.39 | -3.04% | -- | 40 | 85,560 | 买盘 |
| 14:20:27 | 21.39 | -3.04% | -- | 6 | 12,834 | 买盘 |
| 14:20:24 | 21.39 | -3.04% | -- | 2 | 4,278 | 买盘 |
| 14:20:21 | 21.39 | -3.04% | -- | 13 | 27,807 | 买盘 |
| 14:20:18 | 21.39 | -3.04% | -- | 50 | 106,950 | 卖盘 |
| 14:20:15 | 21.39 | -3.04% | -- | 58 | 124,062 | 卖盘 |
| 14:20:12 | 21.39 | -3.04% | -- | 22 | 47,058 | 卖盘 |
| 14:20:09 | 21.39 | -3.04% | -- | 7 | 14,973 | 卖盘 |
| 14:20:06 | 21.39 | -3.04% | -- | 31 | 66,309 | 卖盘 |
| 14:20:03 | 21.39 | -3.04% | -- | 21 | 44,919 | 买盘 |
| 14:20:00 | 21.39 | -3.04% | -- | 34 | 72,726 | 买盘 |
| 14:19:57 | 21.39 | -3.04% | -- | 40 | 85,560 | 卖盘 |
| 14:19:54 | 21.39 | -3.04% | -- | 10 | 21,390 | 卖盘 |
| 14:19:51 | 21.39 | -3.04% | -0.01 | 140 | 299,460 | 卖盘 |
| 14:19:48 | 21.40 | -2.99% | +0.01 | 10 | 21,400 | 买盘 |
| 14:19:45 | 21.39 | -3.04% | -- | 48 | 102,672 | 卖盘 |
| 14:19:42 | 21.39 | -3.04% | -- | 113 | 241,707 | 卖盘 |
| 14:19:39 | 21.39 | -3.04% | -0.01 | 2 | 4,278 | 卖盘 |
| 14:19:36 | 21.40 | -2.99% | +0.01 | 2 | 4,280 | 买盘 |
| 14:19:33 | 21.39 | -3.04% | -- | 88 | 188,232 | 卖盘 |
| 14:19:30 | 21.39 | -3.04% | -- | 2 | 4,278 | 卖盘 |
| 14:19:24 | 21.39 | -3.04% | -- | 63 | 134,757 | 卖盘 |
| 14:19:21 | 21.39 | -3.04% | -0.01 | 71 | 151,869 | 卖盘 |
| 14:19:18 | 21.40 | -2.99% | +0.01 | 44 | 94,160 | 买盘 |
| 14:19:15 | 21.39 | -3.04% | -0.01 | 323 | 690,897 | 卖盘 |
| 14:19:12 | 21.40 | -2.99% | +0.01 | 22 | 47,080 | 买盘 |
| 14:19:09 | 21.39 | -3.04% | -0.01 | 25 | 53,475 | 卖盘 |
| 14:19:06 | 21.40 | -2.99% | -- | 53 | 113,420 | 买盘 |
| 14:19:03 | 21.40 | -2.99% | -- | 97 | 207,580 | 买盘 |
| 14:19:03 | 21.40 | -2.99% | -- | 97 | 207,580 | 中性盘 |
