| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:48 | 10.36 | -0.38% | +0.01 | 10 | 10,360 | 买盘 |
| 13:32:45 | 10.35 | -0.48% | -0.01 | 20 | 20,700 | 卖盘 |
| 13:32:36 | 10.36 | -0.38% | +0.01 | 41 | 42,476 | 买盘 |
| 13:32:33 | 10.35 | -0.48% | -0.01 | 9 | 9,315 | 卖盘 |
| 13:32:30 | 10.36 | -0.38% | +0.01 | 50 | 51,800 | 买盘 |
| 13:32:24 | 10.35 | -0.48% | -- | 21 | 21,735 | 卖盘 |
| 13:32:21 | 10.35 | -0.48% | -- | 19 | 19,665 | 卖盘 |
| 13:32:18 | 10.35 | -0.48% | -- | 17 | 17,595 | 卖盘 |
| 13:32:06 | 10.35 | -0.48% | -- | 19 | 19,665 | 卖盘 |
| 13:31:57 | 10.35 | -0.48% | -0.01 | 1 | 1,035 | 卖盘 |
| 13:31:48 | 10.36 | -0.38% | +0.01 | 20 | 20,720 | 买盘 |
| 13:31:45 | 10.35 | -0.48% | -0.01 | 5 | 5,175 | 卖盘 |
| 13:31:36 | 10.36 | -0.38% | -- | 10 | 10,360 | 买盘 |
| 13:31:30 | 10.36 | -0.38% | -- | 9 | 9,324 | 买盘 |
| 13:31:27 | 10.36 | -0.38% | -- | 4 | 4,144 | 买盘 |
| 13:31:24 | 10.36 | -0.38% | -- | 2 | 2,072 | 买盘 |
| 13:31:21 | 10.36 | -0.38% | +0.01 | 106 | 109,816 | 买盘 |
| 13:31:18 | 10.35 | -0.48% | -0.01 | 2 | 2,070 | 卖盘 |
| 13:31:15 | 10.36 | -0.38% | +0.01 | 10 | 10,360 | 买盘 |
| 13:30:54 | 10.35 | -0.48% | -0.01 | 11 | 11,385 | 卖盘 |
| 13:30:39 | 10.36 | -0.38% | +0.01 | 10 | 10,360 | 买盘 |
| 13:30:36 | 10.35 | -0.48% | -0.01 | 2 | 2,070 | 卖盘 |
| 13:30:33 | 10.36 | -0.38% | -- | 13 | 13,468 | 买盘 |
| 13:30:30 | 10.36 | -0.38% | +0.01 | 18 | 18,648 | 买盘 |
| 13:30:27 | 10.35 | -0.48% | -- | 6 | 6,210 | 卖盘 |
| 13:30:21 | 10.35 | -0.48% | -- | 2 | 2,070 | 卖盘 |
| 13:30:06 | 10.35 | -0.48% | -- | 9 | 9,315 | 卖盘 |
| 13:30:03 | 10.35 | -0.48% | -- | 30 | 31,050 | 卖盘 |
| 13:29:57 | 10.35 | -0.48% | -- | 10 | 10,350 | 卖盘 |
| 13:29:54 | 10.35 | -0.48% | -- | 54 | 55,890 | 卖盘 |
| 13:29:51 | 10.35 | -0.48% | -- | 20 | 20,700 | 卖盘 |
| 13:29:45 | 10.35 | -0.48% | -- | 6 | 6,210 | 卖盘 |
| 13:29:42 | 10.35 | -0.48% | -0.01 | 10 | 10,350 | 卖盘 |
| 13:29:24 | 10.36 | -0.38% | +0.01 | 7 | 7,252 | 买盘 |
| 13:29:12 | 10.35 | -0.48% | -0.01 | 2 | 2,070 | 卖盘 |
| 13:29:06 | 10.36 | -0.38% | -- | 5 | 5,180 | 买盘 |
| 13:29:00 | 10.36 | -0.38% | -- | 12 | 12,432 | 买盘 |
| 13:28:57 | 10.36 | -0.38% | -- | 190 | 196,840 | 卖盘 |
| 13:28:54 | 10.36 | -0.38% | -- | 5 | 5,180 | 卖盘 |
| 13:28:51 | 10.36 | -0.38% | -- | 36 | 37,296 | 卖盘 |
| 13:28:48 | 10.36 | -0.38% | -- | 20 | 20,720 | 卖盘 |
| 13:28:42 | 10.36 | -0.38% | -- | 8 | 8,288 | 卖盘 |
| 13:28:33 | 10.36 | -0.38% | -- | 5 | 5,180 | 卖盘 |
| 13:28:27 | 10.36 | -0.38% | -- | 17 | 17,612 | 卖盘 |
| 13:28:24 | 10.36 | -0.38% | -- | 7 | 7,252 | 卖盘 |
| 13:28:21 | 10.36 | -0.38% | -- | 1 | 1,036 | 卖盘 |
| 13:28:18 | 10.36 | -0.38% | -0.01 | 8 | 8,288 | 卖盘 |
| 13:28:12 | 10.37 | -0.29% | -- | 3 | 3,111 | 买盘 |
| 13:28:09 | 10.37 | -0.29% | +0.01 | 16 | 16,592 | 买盘 |
| 13:28:06 | 10.36 | -0.38% | -- | 7 | 7,252 | 卖盘 |
| 13:28:03 | 10.36 | -0.38% | -- | 30 | 31,080 | 卖盘 |
| 13:27:57 | 10.36 | -0.38% | -- | 2 | 2,072 | 卖盘 |
| 13:27:51 | 10.36 | -0.38% | -- | 5 | 5,180 | 中性盘 |
