| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | 0.00% | -- | 1329 | 490,401 | 中性盘 |
| 14:57:00 | 3.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.69 | 0.00% | -0.01 | 25 | 9,225 | 卖盘 |
| 14:56:54 | 3.70 | +0.27% | +0.01 | 12 | 4,440 | 买盘 |
| 14:56:51 | 3.69 | 0.00% | -0.01 | 179 | 66,051 | 卖盘 |
| 14:56:48 | 3.70 | +0.27% | -- | 13 | 4,810 | 买盘 |
| 14:56:42 | 3.70 | +0.27% | +0.01 | 1 | 370 | 买盘 |
| 14:56:39 | 3.69 | 0.00% | -0.01 | 3 | 1,107 | 卖盘 |
| 14:56:36 | 3.70 | +0.27% | +0.01 | 3 | 1,110 | 买盘 |
| 14:56:33 | 3.69 | 0.00% | -0.01 | 40 | 14,760 | 卖盘 |
| 14:56:30 | 3.70 | +0.27% | -- | 1 | 370 | 买盘 |
| 14:56:27 | 3.70 | +0.27% | -- | 18 | 6,660 | 买盘 |
| 14:56:24 | 3.70 | +0.27% | +0.01 | 1 | 370 | 买盘 |
| 14:56:21 | 3.69 | 0.00% | -- | 8 | 2,952 | 卖盘 |
| 14:56:18 | 3.69 | 0.00% | -- | 29 | 10,701 | 卖盘 |
| 14:56:15 | 3.69 | 0.00% | -- | 117 | 43,173 | 卖盘 |
| 14:56:12 | 3.69 | 0.00% | -- | 189 | 69,741 | 卖盘 |
| 14:56:09 | 3.69 | 0.00% | -- | 151 | 55,719 | 卖盘 |
| 14:56:06 | 3.69 | 0.00% | +0.01 | 119 | 43,911 | 中性盘 |
| 14:56:03 | 3.68 | -0.27% | -- | 80 | 29,440 | 卖盘 |
| 14:56:00 | 3.68 | -0.27% | -0.01 | 66 | 24,288 | 卖盘 |
| 14:55:54 | 3.69 | 0.00% | -- | 230 | 84,870 | 卖盘 |
| 14:55:51 | 3.69 | 0.00% | -- | 1011 | 373,059 | 卖盘 |
| 14:55:36 | 3.69 | 0.00% | -- | 1 | 369 | 卖盘 |
| 14:55:30 | 3.69 | 0.00% | -- | 14 | 5,166 | 卖盘 |
| 14:55:27 | 3.69 | 0.00% | -- | 201 | 74,169 | 卖盘 |
| 14:55:21 | 3.69 | 0.00% | -0.01 | 2 | 738 | 卖盘 |
| 14:55:18 | 3.70 | +0.27% | -- | 20 | 7,400 | 买盘 |
| 14:55:06 | 3.70 | +0.27% | -- | 5 | 1,850 | 买盘 |
| 14:55:03 | 3.70 | +0.27% | +0.01 | 1 | 370 | 买盘 |
| 14:55:00 | 3.69 | 0.00% | -0.01 | 26 | 9,594 | 卖盘 |
| 14:54:57 | 3.70 | +0.27% | -- | 1 | 370 | 买盘 |
| 14:54:54 | 3.70 | +0.27% | -- | 10 | 3,700 | 买盘 |
| 14:54:51 | 3.70 | +0.27% | +0.01 | 30 | 11,100 | 买盘 |
| 14:54:48 | 3.69 | 0.00% | -- | 6 | 2,214 | 卖盘 |
| 14:54:45 | 3.69 | 0.00% | -0.01 | 595 | 219,555 | 卖盘 |
| 14:54:42 | 3.70 | +0.27% | +0.01 | 2 | 740 | 买盘 |
| 14:54:39 | 3.69 | 0.00% | -- | 107 | 39,483 | 卖盘 |
| 14:54:36 | 3.69 | 0.00% | -- | 53 | 19,557 | 卖盘 |
| 14:54:27 | 3.69 | 0.00% | -- | 10 | 3,690 | 卖盘 |
| 14:54:24 | 3.69 | 0.00% | -- | 30 | 11,070 | 卖盘 |
| 14:54:15 | 3.69 | 0.00% | -- | 31 | 11,439 | 卖盘 |
| 14:54:12 | 3.69 | 0.00% | -- | 50 | 18,450 | 卖盘 |
| 14:54:06 | 3.69 | 0.00% | -0.01 | 1 | 369 | 卖盘 |
| 14:53:54 | 3.70 | +0.27% | -- | 10 | 3,700 | 买盘 |
| 14:53:51 | 3.70 | +0.27% | +0.01 | 1 | 370 | 买盘 |
| 14:53:45 | 3.69 | 0.00% | -- | 369 | 136,161 | 卖盘 |
| 14:53:36 | 3.69 | 0.00% | -0.01 | 251 | 92,619 | 卖盘 |
| 14:53:33 | 3.70 | +0.27% | +0.01 | 52 | 19,240 | 买盘 |
| 14:53:24 | 3.69 | 0.00% | -- | 192 | 70,848 | 卖盘 |
| 14:53:21 | 3.69 | 0.00% | -0.01 | 181 | 66,789 | 卖盘 |
| 14:53:18 | 3.70 | +0.27% | +0.01 | 35 | 12,950 | 买盘 |
| 14:53:15 | 3.69 | 0.00% | -0.01 | 320 | 118,080 | 卖盘 |
| 14:53:09 | 3.70 | +0.27% | -- | 30 | 11,100 | 买盘 |
| 14:53:06 | 3.70 | +0.27% | +0.01 | 14 | 5,180 | 买盘 |
| 14:53:03 | 3.69 | 0.00% | -0.01 | 38 | 14,022 | 卖盘 |
| 14:52:48 | 3.70 | +0.27% | +0.01 | 21 | 7,770 | 买盘 |
| 14:52:45 | 3.69 | 0.00% | -- | 94 | 34,686 | 卖盘 |
| 14:52:42 | 3.69 | 0.00% | -- | 47 | 17,343 | 卖盘 |
| 14:52:39 | 3.69 | 0.00% | -- | 123 | 45,387 | 卖盘 |
| 14:52:36 | 3.69 | 0.00% | -- | 100 | 36,900 | 卖盘 |
| 14:52:33 | 3.69 | 0.00% | -- | 10 | 3,690 | 卖盘 |
| 14:52:30 | 3.69 | 0.00% | -- | 3 | 1,107 | 卖盘 |
| 14:52:21 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 14:52:18 | 3.69 | 0.00% | -- | 8 | 2,952 | 卖盘 |
| 14:52:12 | 3.69 | 0.00% | -- | 209 | 77,121 | 卖盘 |
| 14:52:09 | 3.69 | 0.00% | -- | 12 | 4,428 | 卖盘 |
| 14:52:03 | 3.69 | 0.00% | -- | 149 | 54,981 | 中性盘 |
