| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.75 | -1.06% | -- | 712 | 267,000 | 中性盘 |
| 14:57:00 | 3.75 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.75 | -1.06% | -0.01 | 32 | 12,000 | 卖盘 |
| 14:56:45 | 3.76 | -0.79% | -- | 12 | 4,512 | 买盘 |
| 14:56:39 | 3.76 | -0.79% | -- | 323 | 121,448 | 买盘 |
| 14:56:36 | 3.76 | -0.79% | -- | 112 | 42,112 | 买盘 |
| 14:56:33 | 3.76 | -0.79% | -- | 6 | 2,256 | 买盘 |
| 14:56:30 | 3.76 | -0.79% | -- | 79 | 29,704 | 买盘 |
| 14:56:27 | 3.76 | -0.79% | -- | 16 | 6,016 | 买盘 |
| 14:56:24 | 3.76 | -0.79% | -- | 10 | 3,760 | 买盘 |
| 14:56:21 | 3.76 | -0.79% | -- | 178 | 66,928 | 买盘 |
| 14:56:15 | 3.76 | -0.79% | +0.01 | 13 | 4,888 | 买盘 |
| 14:56:12 | 3.75 | -1.06% | -- | 3 | 1,125 | 卖盘 |
| 14:56:09 | 3.75 | -1.06% | -0.01 | 17 | 6,375 | 卖盘 |
| 14:56:06 | 3.76 | -0.79% | +0.01 | 25 | 9,400 | 买盘 |
| 14:56:03 | 3.75 | -1.06% | +0.01 | 193 | 72,375 | 卖盘 |
| 14:56:00 | 3.74 | -1.32% | -0.01 | 55 | 20,570 | 卖盘 |
| 14:55:57 | 3.75 | -1.06% | +0.01 | 118 | 44,250 | 卖盘 |
| 14:55:54 | 3.74 | -1.32% | -0.01 | 20 | 7,480 | 卖盘 |
| 14:55:51 | 3.75 | -1.06% | -- | 48 | 18,000 | 卖盘 |
| 14:55:48 | 3.75 | -1.06% | -0.01 | 13 | 4,875 | 卖盘 |
| 14:55:45 | 3.76 | -0.79% | -- | 12 | 4,512 | 买盘 |
| 14:55:42 | 3.76 | -0.79% | +0.01 | 1 | 376 | 买盘 |
| 14:55:39 | 3.75 | -1.06% | -- | 12 | 4,500 | 卖盘 |
| 14:55:36 | 3.75 | -1.06% | -- | 14 | 5,250 | 卖盘 |
| 14:55:33 | 3.75 | -1.06% | -- | 67 | 25,125 | 卖盘 |
| 14:55:30 | 3.75 | -1.06% | -0.01 | 416 | 156,000 | 卖盘 |
| 14:55:27 | 3.76 | -0.79% | +0.01 | 42 | 15,792 | 买盘 |
| 14:55:24 | 3.75 | -1.06% | -0.01 | 151 | 56,625 | 卖盘 |
| 14:55:21 | 3.76 | -0.79% | +0.01 | 31 | 11,656 | 买盘 |
| 14:55:18 | 3.75 | -1.06% | -- | 92 | 34,500 | 卖盘 |
| 14:55:15 | 3.75 | -1.06% | -- | 22 | 8,250 | 卖盘 |
| 14:55:12 | 3.75 | -1.06% | -- | 86 | 32,250 | 卖盘 |
| 14:55:09 | 3.75 | -1.06% | -- | 61 | 22,875 | 卖盘 |
| 14:55:06 | 3.75 | -1.06% | -- | 53 | 19,875 | 卖盘 |
| 14:55:03 | 3.75 | -1.06% | -0.01 | 51 | 19,125 | 卖盘 |
| 14:55:00 | 3.76 | -0.79% | +0.01 | 9 | 3,384 | 买盘 |
| 14:54:57 | 3.75 | -1.06% | -0.01 | 61 | 22,875 | 卖盘 |
| 14:54:54 | 3.76 | -0.79% | -- | 1 | 376 | 买盘 |
| 14:54:51 | 3.76 | -0.79% | +0.01 | 46 | 17,296 | 买盘 |
| 14:54:48 | 3.75 | -1.06% | -0.01 | 20 | 7,500 | 卖盘 |
| 14:54:45 | 3.76 | -0.79% | +0.01 | 39 | 14,664 | 买盘 |
| 14:54:42 | 3.75 | -1.06% | -- | 18 | 6,750 | 卖盘 |
| 14:54:39 | 3.75 | -1.06% | -0.01 | 25 | 9,375 | 卖盘 |
| 14:54:36 | 3.76 | -0.79% | +0.01 | 39 | 14,664 | 买盘 |
| 14:54:33 | 3.75 | -1.06% | -- | 105 | 39,375 | 卖盘 |
| 14:54:27 | 3.75 | -1.06% | -- | 25 | 9,375 | 卖盘 |
| 14:54:24 | 3.75 | -1.06% | -0.01 | 5 | 1,875 | 卖盘 |
| 14:54:21 | 3.76 | -0.79% | -- | 4 | 1,504 | 买盘 |
| 14:54:18 | 3.76 | -0.79% | -- | 37 | 13,912 | 买盘 |
| 14:54:15 | 3.76 | -0.79% | +0.01 | 17 | 6,392 | 买盘 |
| 14:54:12 | 3.75 | -1.06% | -- | 6 | 2,250 | 卖盘 |
| 14:54:09 | 3.75 | -1.06% | -0.01 | 2 | 750 | 卖盘 |
| 14:54:06 | 3.76 | -0.79% | +0.01 | 8 | 3,008 | 买盘 |
| 14:54:00 | 3.75 | -1.06% | -- | 10 | 3,750 | 卖盘 |
| 14:53:57 | 3.75 | -1.06% | -0.01 | 7 | 2,625 | 卖盘 |
| 14:53:51 | 3.76 | -0.79% | +0.01 | 1 | 376 | 买盘 |
| 14:53:48 | 3.75 | -1.06% | -0.01 | 187 | 70,125 | 卖盘 |
| 14:53:45 | 3.76 | -0.79% | +0.01 | 9 | 3,384 | 买盘 |
| 14:53:42 | 3.75 | -1.06% | -- | 2 | 750 | 卖盘 |
| 14:53:36 | 3.75 | -1.06% | -- | 5 | 1,875 | 卖盘 |
| 14:53:33 | 3.75 | -1.06% | -- | 1 | 375 | 卖盘 |
| 14:53:30 | 3.75 | -1.06% | -0.01 | 33 | 12,375 | 卖盘 |
| 14:53:27 | 3.76 | -0.79% | -- | 1 | 376 | 买盘 |
| 14:53:24 | 3.76 | -0.79% | -- | 63 | 23,688 | 买盘 |
| 14:53:21 | 3.76 | -0.79% | -- | 41 | 15,416 | 买盘 |
| 14:53:18 | 3.76 | -0.79% | -- | 56 | 21,056 | 买盘 |
| 14:53:15 | 3.76 | -0.79% | +0.01 | 602 | 226,352 | 买盘 |
| 14:53:12 | 3.75 | -1.06% | -- | 111 | 41,625 | 卖盘 |
| 14:53:09 | 3.75 | -1.06% | -- | 4 | 1,500 | 卖盘 |
| 14:53:06 | 3.75 | -1.06% | -- | 16 | 6,000 | 卖盘 |
| 14:53:03 | 3.75 | -1.06% | -- | 1 | 375 | 卖盘 |
| 14:53:00 | 3.75 | -1.06% | -- | 35 | 13,125 | 卖盘 |
| 14:52:57 | 3.75 | -1.06% | -- | 6 | 2,250 | 卖盘 |
| 14:52:51 | 3.75 | -1.06% | -- | 4 | 1,500 | 卖盘 |
| 14:52:48 | 3.75 | -1.06% | -- | 17 | 6,375 | 卖盘 |
| 14:52:45 | 3.75 | -1.06% | -- | 94 | 35,250 | 卖盘 |
| 14:52:39 | 3.75 | -1.06% | -- | 10 | 3,750 | 卖盘 |
| 14:52:30 | 3.75 | -1.06% | -- | 8 | 3,000 | 卖盘 |
| 14:52:27 | 3.75 | -1.06% | -0.01 | 4 | 1,500 | 卖盘 |
| 14:52:24 | 3.76 | -0.79% | +0.01 | 10 | 3,760 | 买盘 |
| 14:52:18 | 3.75 | -1.06% | -0.01 | 1 | 375 | 卖盘 |
| 14:52:09 | 3.76 | -0.79% | +0.01 | 8 | 3,008 | 买盘 |
| 14:52:06 | 3.75 | -1.06% | -- | 42 | 15,750 | 卖盘 |
| 14:52:03 | 3.75 | -1.06% | -- | 118 | 44,250 | 卖盘 |
| 14:52:00 | 3.75 | -1.06% | -- | 7 | 2,625 | 卖盘 |
| 14:51:57 | 3.75 | -1.06% | -- | 38 | 14,250 | 卖盘 |
| 14:51:54 | 3.75 | -1.06% | -- | 25 | 9,375 | 卖盘 |
| 14:51:51 | 3.75 | -1.06% | -- | 6 | 2,250 | 卖盘 |
| 14:51:48 | 3.75 | -1.06% | -- | 81 | 30,375 | 中性盘 |
