| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.61 | -0.57% | -0.03 | 1151 | 1,796,711 | 卖盘 |
| 14:57:00 | 15.64 | -0.38% | +0.01 | 24 | 37,536 | 买盘 |
| 14:56:54 | 15.63 | -0.45% | -0.01 | 23 | 35,949 | 卖盘 |
| 14:56:51 | 15.64 | -0.38% | +0.01 | 69 | 107,916 | 买盘 |
| 14:56:42 | 15.63 | -0.45% | -- | 31 | 48,719 | 买盘 |
| 14:56:39 | 15.63 | -0.45% | -- | 147 | 229,761 | 买盘 |
| 14:56:36 | 15.63 | -0.45% | -- | 10 | 15,630 | 买盘 |
| 14:56:33 | 15.63 | -0.45% | -0.01 | 63 | 99,766 | 卖盘 |
| 14:56:30 | 15.64 | -0.38% | +0.01 | 48 | 75,072 | 买盘 |
| 14:56:27 | 15.63 | -0.45% | -- | 22 | 34,386 | 卖盘 |
| 14:56:21 | 15.63 | -0.45% | -- | 1 | 1,563 | 卖盘 |
| 14:56:18 | 15.63 | -0.45% | -- | 12 | 18,756 | 卖盘 |
| 14:56:15 | 15.63 | -0.45% | -0.01 | 109 | 170,367 | 卖盘 |
| 14:56:12 | 15.64 | -0.38% | +0.01 | 73 | 114,172 | 买盘 |
| 14:56:09 | 15.63 | -0.45% | -0.01 | 17 | 26,571 | 卖盘 |
| 14:56:06 | 15.64 | -0.38% | +0.01 | 11 | 17,204 | 买盘 |
| 14:55:57 | 15.63 | -0.45% | -- | 9 | 14,067 | 卖盘 |
| 14:55:54 | 15.63 | -0.45% | -- | 39 | 60,957 | 卖盘 |
| 14:55:51 | 15.63 | -0.45% | -- | 2 | 3,392 | 买盘 |
| 14:55:45 | 15.63 | -0.45% | -- | 27 | 43,498 | 卖盘 |
| 14:55:42 | 15.63 | -0.45% | -- | 9 | 14,067 | 卖盘 |
| 14:55:33 | 15.63 | -0.45% | -- | 11 | 17,459 | 买盘 |
| 14:55:30 | 15.63 | -0.45% | +0.01 | 3 | 4,689 | 买盘 |
| 14:55:27 | 15.62 | -0.51% | -0.01 | 93 | 145,266 | 卖盘 |
| 14:55:24 | 15.63 | -0.45% | -- | 24 | 37,512 | 买盘 |
| 14:55:21 | 15.63 | -0.45% | +0.01 | 42 | 65,646 | 买盘 |
| 14:55:18 | 15.62 | -0.51% | -- | 31 | 48,422 | 卖盘 |
| 14:55:15 | 15.62 | -0.51% | -- | 81 | 126,522 | 买盘 |
| 14:55:09 | 15.62 | -0.51% | -- | 9 | 14,058 | 买盘 |
| 14:55:06 | 15.62 | -0.51% | -- | 49 | 76,538 | 卖盘 |
| 14:55:03 | 15.62 | -0.51% | -- | 76 | 118,712 | 卖盘 |
| 14:55:00 | 15.62 | -0.51% | -- | 12 | 18,744 | 卖盘 |
| 14:54:57 | 15.62 | -0.51% | -- | 20 | 31,240 | 卖盘 |
| 14:54:54 | 15.62 | -0.51% | -- | 352 | 549,824 | 卖盘 |
| 14:54:51 | 15.62 | -0.51% | -- | 21 | 32,802 | 卖盘 |
| 14:54:48 | 15.62 | -0.51% | -- | 50 | 78,100 | 卖盘 |
| 14:54:45 | 15.62 | -0.51% | -- | 20 | 31,240 | 卖盘 |
| 14:54:39 | 15.62 | -0.51% | -- | 90 | 140,580 | 卖盘 |
| 14:54:36 | 15.62 | -0.51% | -0.01 | 15 | 23,430 | 卖盘 |
| 14:54:33 | 15.63 | -0.45% | -- | 10 | 15,630 | 买盘 |
| 14:54:27 | 15.63 | -0.45% | -- | 84 | 132,652 | 卖盘 |
| 14:54:24 | 15.63 | -0.45% | -- | 80 | 125,040 | 中性盘 |
