今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 111.04 | -1.59% | -- | 579 | 6,429,216 | 卖盘 |
14:57:00 | 111.04 | -1.59% | -- | 0 | 0 | 买盘 |
14:56:57 | 111.04 | -1.59% | +0.01 | 11 | 122,144 | 买盘 |
14:56:54 | 111.03 | -1.60% | -0.01 | 25 | 277,575 | 卖盘 |
14:56:51 | 111.04 | -1.59% | -- | 36 | 399,744 | 买盘 |
14:56:48 | 111.04 | -1.59% | +0.02 | 6 | 66,624 | 买盘 |
14:56:45 | 111.02 | -1.60% | -0.03 | 54 | 599,508 | 卖盘 |
14:56:42 | 111.05 | -1.58% | -- | 38 | 421,990 | 买盘 |
14:56:39 | 111.05 | -1.58% | -- | 27 | 299,835 | 买盘 |
14:56:36 | 111.05 | -1.58% | -- | 22 | 244,310 | 买盘 |
14:56:33 | 111.05 | -1.58% | +0.01 | 13 | 144,365 | 买盘 |
14:56:30 | 111.04 | -1.59% | -- | 6 | 66,624 | 卖盘 |
14:56:27 | 111.04 | -1.59% | +0.01 | 16 | 177,664 | 买盘 |
14:56:24 | 111.03 | -1.60% | -- | 34 | 377,502 | 卖盘 |
14:56:21 | 111.03 | -1.60% | +0.01 | 42 | 466,326 | 买盘 |
14:56:18 | 111.02 | -1.60% | -- | 73 | 810,446 | 买盘 |
14:56:15 | 111.02 | -1.60% | -- | 21 | 233,142 | 中性盘 |