投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华谊兄弟 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300027.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.56+0.28%-0.011145407,794
卖盘
14:57:033.57+0.56%--00
买盘
14:57:003.57+0.56%--103,570
买盘
14:56:543.57+0.56%--4114,637
买盘
14:56:483.57+0.56%+0.011357
买盘
14:56:453.56+0.28%--82,848
卖盘
14:56:423.56+0.28%--5820,648
卖盘
14:56:363.56+0.28%-0.0193,204
卖盘
14:56:333.57+0.56%+0.018128,917
买盘
14:56:273.56+0.28%--1356
卖盘
14:56:243.56+0.28%--155,340
卖盘
14:56:213.56+0.28%-0.0121977,964
卖盘
14:56:183.57+0.56%+0.0193,213
买盘
14:56:153.56+0.28%-0.0110537,380
卖盘
14:56:123.57+0.56%--31,071
买盘
14:56:093.57+0.56%+0.0119168,187
买盘
14:56:063.56+0.28%--1356
卖盘
14:56:033.56+0.28%--176,052
卖盘
14:56:003.56+0.28%--17160,876
卖盘
14:55:573.56+0.28%--15755,892
卖盘
14:55:543.56+0.28%--1356
卖盘
14:55:453.56+0.28%+0.013512,460

中性盘

14:55:393.550.00%--1355
卖盘
14:55:363.550.00%-0.022710
卖盘
14:55:333.57+0.56%+0.0162,142
买盘
14:55:303.56+0.28%--3713,172
卖盘
14:55:273.56+0.28%+0.011603570,668
买盘
14:55:243.550.00%--207,100
卖盘
14:55:213.550.00%-0.012710
卖盘
14:55:183.56+0.28%--20271,912
买盘
14:55:093.56+0.28%+0.017627,056
买盘
14:55:063.550.00%--207,100
卖盘
14:55:033.550.00%--9533,725
卖盘
14:55:003.550.00%--41,420
卖盘
14:54:543.550.00%--144,970
卖盘
14:54:513.550.00%--165,680
卖盘
14:54:483.550.00%-0.01248,520
卖盘
14:54:453.56+0.28%+0.015118,156
买盘
14:54:423.550.00%--62,130
卖盘
14:54:393.550.00%-0.0110035,500
卖盘
14:54:333.56+0.28%--51,780
买盘
14:54:303.56+0.28%+0.014114,596
买盘
14:54:213.550.00%--3211,360
卖盘
14:54:183.550.00%--269,230
卖盘
14:54:153.550.00%--15856,090
卖盘
14:54:123.550.00%--31,065
卖盘
14:54:063.550.00%-0.012710
卖盘
14:54:033.56+0.28%+0.0131,068
买盘
14:54:003.550.00%--82,840
卖盘
14:53:543.550.00%-0.01290102,950
卖盘
14:53:483.56+0.28%+0.0131,068
买盘
14:53:453.550.00%--13648,280
卖盘
14:53:393.550.00%-0.013111,005
卖盘
14:53:363.56+0.28%--93,204
买盘
14:53:333.56+0.28%+0.0172,492
买盘
14:53:303.550.00%--3111,005
卖盘
14:53:273.550.00%-0.0141,420
卖盘
14:53:213.56+0.28%--9734,532
买盘
14:53:183.56+0.28%+0.0151,780
买盘
14:53:153.550.00%-0.0115253,960
卖盘
14:53:123.56+0.28%+0.0131,068
买盘
14:53:093.550.00%-0.0110938,695
卖盘
14:53:063.56+0.28%--31,068
买盘
14:53:033.56+0.28%+0.014716,732
买盘
14:53:003.550.00%--2710
卖盘
14:52:573.550.00%--5820,590
卖盘
14:52:543.550.00%--11039,050
卖盘
14:52:513.550.00%--41,420
卖盘
14:52:483.550.00%--186,390
卖盘
14:52:453.550.00%--387137,385
买盘
14:52:423.550.00%--13347,215
买盘
14:52:393.550.00%-0.01798283,290
卖盘
14:52:363.56+0.28%--1356
买盘
14:52:333.56+0.28%--103,560
买盘
14:52:243.56+0.28%+0.011356
买盘
14:52:183.550.00%--51,775

中性盘

明细下载(当天成交明细晚六点后提供下载)