| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.24 | +4.19% | +0.02 | 2287 | 512,288 | 中性盘 |
| 14:57:00 | 2.22 | +3.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.22 | +3.26% | -0.02 | 176 | 39,072 | 卖盘 |
| 14:56:54 | 2.24 | +4.19% | +0.01 | 144 | 32,256 | 买盘 |
| 14:56:51 | 2.23 | +3.72% | -- | 490 | 109,270 | 卖盘 |
| 14:56:48 | 2.23 | +3.72% | -- | 306 | 68,238 | 卖盘 |
| 14:56:45 | 2.23 | +3.72% | -- | 1070 | 238,722 | 卖盘 |
| 14:56:42 | 2.23 | +3.72% | -0.01 | 992 | 221,216 | 卖盘 |
| 14:56:39 | 2.24 | +4.19% | +0.01 | 43 | 9,632 | 买盘 |
| 14:56:36 | 2.23 | +3.72% | -- | 596 | 132,908 | 卖盘 |
| 14:56:33 | 2.23 | +3.72% | -0.02 | 421 | 93,995 | 卖盘 |
| 14:56:30 | 2.25 | +4.65% | +0.01 | 6 | 1,350 | 买盘 |
| 14:56:27 | 2.24 | +4.19% | -- | 342 | 76,720 | 买盘 |
| 14:56:21 | 2.24 | +4.19% | -- | 615 | 137,760 | 买盘 |
| 14:56:18 | 2.24 | +4.19% | -- | 228 | 51,072 | 买盘 |
| 14:56:15 | 2.24 | +4.19% | -- | 69 | 15,456 | 买盘 |
| 14:56:09 | 2.24 | +4.19% | -- | 383 | 85,792 | 买盘 |
| 14:56:06 | 2.24 | +4.19% | -- | 6 | 1,344 | 买盘 |
| 14:55:57 | 2.24 | +4.19% | +0.01 | 161 | 36,064 | 买盘 |
| 14:55:54 | 2.23 | +3.72% | -0.01 | 10 | 2,230 | 卖盘 |
| 14:55:51 | 2.24 | +4.19% | -- | 30 | 6,720 | 买盘 |
| 14:55:45 | 2.24 | +4.19% | -- | 29 | 6,496 | 买盘 |
| 14:55:42 | 2.24 | +4.19% | -- | 9 | 2,016 | 买盘 |
| 14:55:39 | 2.24 | +4.19% | +0.01 | 2 | 448 | 买盘 |
| 14:55:30 | 2.23 | +3.72% | -0.01 | 115 | 25,645 | 卖盘 |
| 14:55:24 | 2.24 | +4.19% | -- | 142 | 31,808 | 买盘 |
| 14:55:21 | 2.24 | +4.19% | -- | 153 | 34,272 | 买盘 |
| 14:55:15 | 2.24 | +4.19% | -- | 4 | 896 | 买盘 |
| 14:55:03 | 2.24 | +4.19% | -- | 60 | 13,440 | 买盘 |
| 14:54:57 | 2.24 | +4.19% | +0.01 | 20 | 4,480 | 买盘 |
| 14:54:54 | 2.23 | +3.72% | -0.01 | 4 | 892 | 卖盘 |
| 14:54:51 | 2.24 | +4.19% | -- | 25 | 5,600 | 买盘 |
| 14:54:48 | 2.24 | +4.19% | +0.01 | 521 | 116,704 | 买盘 |
| 14:54:45 | 2.23 | +3.72% | -0.01 | 9 | 2,007 | 卖盘 |
| 14:54:33 | 2.24 | +4.19% | -- | 50 | 11,200 | 买盘 |
| 14:54:24 | 2.24 | +4.19% | -- | 20 | 4,480 | 买盘 |
| 14:54:21 | 2.24 | +4.19% | +0.01 | 9 | 2,016 | 买盘 |
| 14:54:18 | 2.23 | +3.72% | -0.01 | 90 | 20,070 | 卖盘 |
| 14:54:15 | 2.24 | +4.19% | +0.01 | 96 | 21,504 | 买盘 |
| 14:54:09 | 2.23 | +3.72% | -0.01 | 466 | 103,918 | 卖盘 |
| 14:54:06 | 2.24 | +4.19% | +0.01 | 9 | 2,016 | 买盘 |
| 14:54:00 | 2.23 | +3.72% | -0.01 | 1 | 223 | 卖盘 |
| 14:53:57 | 2.24 | +4.19% | -- | 35 | 7,840 | 买盘 |
| 14:53:51 | 2.24 | +4.19% | -- | 29 | 6,608 | 卖盘 |
| 14:53:48 | 2.24 | +4.19% | -- | 77 | 17,360 | 买盘 |
| 14:53:42 | 2.24 | +4.19% | -- | 114 | 25,536 | 买盘 |
| 14:53:39 | 2.24 | +4.19% | -- | 150 | 33,600 | 买盘 |
| 14:53:33 | 2.24 | +4.19% | -- | 569 | 127,568 | 卖盘 |
| 14:53:27 | 2.24 | +4.19% | -- | 5 | 1,120 | 卖盘 |
| 14:53:24 | 2.24 | +4.19% | -- | 9 | 2,016 | 卖盘 |
| 14:53:21 | 2.24 | +4.19% | -- | 52 | 11,648 | 卖盘 |
| 14:53:15 | 2.24 | +4.19% | -0.01 | 80 | 17,920 | 卖盘 |
| 14:53:12 | 2.25 | +4.65% | +0.01 | 103 | 23,175 | 买盘 |
| 14:53:09 | 2.24 | +4.19% | -- | 40 | 8,960 | 卖盘 |
| 14:53:06 | 2.24 | +4.19% | -- | 796 | 178,304 | 卖盘 |
| 14:53:03 | 2.24 | +4.19% | -0.01 | 92 | 20,608 | 卖盘 |
| 14:52:57 | 2.25 | +4.65% | +0.01 | 18 | 4,050 | 买盘 |
| 14:52:51 | 2.24 | +4.19% | -- | 19 | 4,256 | 卖盘 |
| 14:52:48 | 2.24 | +4.19% | -- | 9 | 2,016 | 卖盘 |
| 14:52:42 | 2.24 | +4.19% | -- | 9 | 2,016 | 卖盘 |
| 14:52:36 | 2.24 | +4.19% | -- | 10 | 2,240 | 卖盘 |
| 14:52:33 | 2.24 | +4.19% | -- | 5 | 1,120 | 卖盘 |
| 14:52:30 | 2.24 | +4.19% | -- | 109 | 24,416 | 卖盘 |
| 14:52:27 | 2.24 | +4.19% | -- | 12 | 2,688 | 卖盘 |
| 14:52:24 | 2.24 | +4.19% | -- | 62 | 13,888 | 卖盘 |
| 14:52:21 | 2.24 | +4.19% | -- | 61 | 13,776 | 买盘 |
| 14:52:18 | 2.24 | +4.19% | -- | 1 | 224 | 中性盘 |
